网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.63 52周最低:4.36

石化机械(000852) 区域板块

所属区域: 湖北 ;共有 115 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51*ST高升2.271.79%0.0438,7458820.470.93-3.991,859,718,894.75
52顾地科技2.351.73%0.04107,2272,5491.941.23-78.331,299,456,000.00
53ST昌鱼2.451.66%0.0418,5084460.360.57-52.581,246,651,233.10
54ST凯瑞4.480.67%0.0314,6426610.911.4024.99724,477,376.00
55天风证券5.760.52%0.031,051,97760,8422.741.2042.3522,109,644,442.88
56长江传媒5.210.58%0.0338,4081,9990.320.937.786,322,319,906.63
57济川药业19.910.10%0.0219,9043,9670.240.5912.7216,225,204,653.46
58武汉控股6.640.15%0.0116,3771,0910.230.6417.034,711,542,754.88
59和远气体16.850.06%0.019,3351,5730.870.7230.641,803,311,904.30
60国创高新3.560.28%0.0167,2082,3950.731.3719.383,262,117,715.56
61*ST盈方2.250.00%0.00000.000.00-11.081,354,093,956.00
62*ST斯太1.470.00%0.00000.000.0015.00962,033,073.96
63天茂集团4.370.00%0.00122,1095,3210.250.8316.1921,590,549,451.05
64中百集团5.990.00%0.0025,0841,5120.370.96106.964,077,381,253.61
65*ST中珠1.570.00%0.00101,3841,5930.610.65-8.112,620,435,628.03
66启迪环境6.580.00%0.00000.000.00102.819,413,208,398.72
67福星股份4.80-0.21%-0.0131,6201,5230.330.5611.434,556,747,875.20
68力源信息4.81-0.21%-0.01127,5366,1561.080.7752.285,666,941,047.82
69ST宜化3.02-0.33%-0.0120,6976270.230.3355.932,711,557,470.24
70石化机械4.43-0.23%-0.0139,9991,7680.511.20-820.373,444,790,136.71
71五方光电16.16-0.06%-0.0112,9622,1030.810.7626.062,599,280,409.60
72湖北能源3.63-0.27%-0.01176,1666,4040.270.869.5523,613,344,880.18
73楚天高速2.82-0.35%-0.0136,1191,0230.230.8410.074,524,403,118.58
74安道麦A8.07-0.12%-0.0121,2361,7210.100.77-67.9917,568,970,725.27
75长源电力3.75-0.27%-0.0184,7743,1920.760.7713.604,156,065,300.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021