网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.98 52周最低:4.16

石化机械(000852) 区域板块

所属区域: 湖北 ;共有 116 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76兴图新科28.530.21%0.063,2799301.051.2529.72888,047,604.00
77延安必康4.49-4.87%-0.23160,2147,2951.051.10-93.356,879,954,751.41
78振华股份6.65-2.64%-0.1843,8912,9481.020.7419.562,867,480,000.00
79三丰智能3.69-2.64%-0.10133,0944,9411.001.0122.504,930,877,211.03
80农尚环境13.87-4.67%-0.6827,6663,9120.941.33381.044,067,906,404.71
81永安药业8.91-3.57%-0.3326,4062,3740.901.1318.922,625,621,075.00
82三特索道10.02-2.81%-0.2912,1971,2240.880.96-77.081,389,439,993.32
83汉商集团14.500.42%0.0619,6992,8280.871.37-48.633,287,987,099.50
84居然之家7.22-3.35%-0.2521,0181,5310.841.4648.131,812,896,499.56
85ST宜化2.94-2.97%-0.0967,7032,0180.751.5754.442,639,728,133.28
86久之洋29.07-1.46%-0.4313,5504,0140.751.0394.885,232,600,000.00
87石化机械4.18-3.69%-0.1657,2212,4130.741.44-774.073,250,388,887.46
88海波重科17.430.75%0.137,7001,3350.730.5375.781,837,885,434.00
89塞力医疗14.80-3.33%-0.5114,0212,0940.731.0756.922,848,296,541.20
90长江证券7.91-1.49%-0.12386,46530,8010.701.0320.2843,739,320,358.37
91九州通18.77-2.39%-0.46126,28923,8050.671.1512.0335,171,211,303.09
92葛洲坝6.47-1.22%-0.08293,80019,0960.641.127.5629,792,909,855.64
93*ST中珠1.53-2.55%-0.0496,1611,4800.580.58-7.912,553,672,936.87
94中百集团6.051.85%0.1137,8552,2410.561.41108.044,118,223,135.95
95福星股份4.63-1.28%-0.0651,1862,3740.541.0611.024,395,363,054.62
96瀛通通讯18.02-1.53%-0.286,3941,1630.531.1437.542,159,307,768.00
97济川药业19.65-1.60%-0.3238,7917,6530.481.4412.5616,013,323,527.90
98百川能源5.391.51%0.0866,4123,5260.461.8315.857,765,324,640.92
99国创高新3.34-3.19%-0.1139,2021,3220.430.7718.183,060,526,171.34
100*ST高升2.24-1.32%-0.0332,8587440.400.96-3.941,835,141,112.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021