网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.98 52周最低:4.16

石化机械(000852) 区域板块

所属区域: 湖北 ;共有 116 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76振华股份6.46-2.86%-0.1933,8962,2130.790.5519.002,785,552,000.00
77宜昌交运5.19-1.52%-0.0826,5641,3710.500.66122.702,776,726,728.96
78中元股份5.68-0.70%-0.0472,5754,1601.510.7753.082,731,123,124.48
79明德生物90.01-3.42%-3.1943,73639,52314.570.9516.982,702,297,951.97
80当代文体5.48-1.44%-0.0848,2652,6790.990.74-1.642,668,114,379.28
81*ST中珠1.593.92%0.06169,3332,6891.011.24-8.222,653,816,973.61
82长飞光纤24.890.32%0.089,3662,3340.880.8133.642,652,614,663.90
83ST宜化2.940.00%0.0058,0671,6850.651.2654.442,639,728,133.28
84永安药业8.85-0.67%-0.0618,2271,6050.620.7518.792,607,940,125.00
85良品铺子60.20-6.19%-3.9733,78020,6148.241.4780.272,468,200,000.00
86中贝通信13.18-0.90%-0.1218,3822,4430.990.5946.522,446,803,736.00
87五方光电15.211.06%0.1613,3582,0300.830.8924.532,446,476,177.60
88富邦股份8.180.62%0.0555,9134,5731.930.8135.442,364,486,407.24
89瀛通通讯18.180.89%0.164,6568480.390.8137.882,178,480,312.00
90襄阳轴承4.65-6.06%-0.3054,5432,5821.190.59-139.222,137,194,856.05
91广济药业7.010.86%0.0612,2258520.410.6793.472,113,147,647.96
92居然之家7.949.97%0.72104,9268,3144.186.6652.931,993,683,962.12
93ST华嵘9.995.05%0.4812,1651,2130.623.11262.891,954,044,000.00
94金运激光12.71-3.57%-0.4737,0634,7992.450.81-599.531,921,752,000.00
95东贝集团8.942.05%0.18295,25426,04914.261.470.001,850,580,000.00
96和远气体17.141.12%0.1915,8902,7221.481.4031.161,834,348,132.92
97海波重科17.30-0.75%-0.137,5121,3110.710.6275.221,824,177,740.00
98*ST高升2.22-0.89%-0.0232,3897170.401.03-3.901,818,755,923.50
99祥龙电业4.33-1.14%-0.0518,3628000.490.41433.001,623,651,276.00
100华昌达3.61-5.99%-0.23254,1869,3326.161.04-2.011,490,437,718.74
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021