网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.47 52周最低:4.36

石化机械(000852) 区域板块

所属区域: 湖北 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76京山轻机7.08-0.70%-0.0569,3724,9361.400.76-6.563,515,400,101.04
77航天电子6.92-0.57%-0.04415,22928,7101.530.8741.6918,817,357,285.28
78葛洲坝6.830.15%0.01243,73616,6010.531.027.9831,450,629,723.96
79中百集团6.541.08%0.0799,8266,4261.471.87116.794,451,765,175.06
80天风证券6.453.70%0.233,848,266245,93010.034.0947.4324,758,195,600.10
81东风汽车6.30-2.78%-0.18592,49637,6082.960.7820.9812,600,000,000.00
82东湖高新6.050.17%0.01102,5366,2271.320.9215.244,693,911,097.70
83力源信息6.021.52%0.09181,68810,8591.541.1165.437,092,512,496.44
84长江传媒5.690.00%0.00103,7705,9040.861.238.496,904,798,516.07
85华昌达5.59-2.44%-0.14169,2829,4684.181.15-3.122,265,423,714.06
86祥龙电业5.380.19%0.0117,8619590.481.16538.002,017,377,336.00
87福星股份5.360.19%0.0166,2583,5600.701.3312.765,088,368,460.64
88三丰智能5.30-0.19%-0.01120,8096,3701.090.8932.325,900,976,699.00
89天茂集团5.26-1.50%-0.08336,19017,7170.681.5619.4825,987,709,407.90
90百川能源5.230.38%0.0219,6401,0230.140.7715.387,531,776,617.96
91宜昌交运5.220.58%0.0352,1432,7020.971.44123.402,792,777,172.48
92奥园美谷5.17-0.77%-0.04223,06411,6492.860.51-106.604,038,702,249.23
93襄阳轴承5.030.40%0.0229,4881,4750.640.36-150.602,311,847,338.91
94湖北广电5.020.00%0.0058,2892,9240.591.09-38.624,929,055,285.46
95石化机械4.780.63%0.0320,9209960.270.32-885.193,716,951,885.66
96国创高新4.56-2.36%-0.11112,1915,1291.221.4424.824,178,442,916.56
97ST凯瑞4.46-0.67%-0.0322,2359931.371.5424.87721,243,102.00
98湖北能源4.06-0.49%-0.02127,3595,1740.200.7110.6826,410,517,965.16
99长源电力3.97-1.24%-0.05192,4887,6161.740.5714.404,399,887,797.60
100长航凤凰3.550.85%0.0344,7641,5900.441.17266.923,592,896,265.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020