网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.58 52周最低:3.83

石化机械(000852) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76九州通16.53-1.20%-0.20101,06116,7760.542.659.8430,973,903,751.40
77鼎龙股份16.70-5.65%-1.00290,45249,2973.181.34-115.5715,234,611,689.90
78济川药业18.01-0.61%-0.1131,9965,7650.361.0912.3915,997,526,021.69
79和远气体18.100.17%0.036,5961,1950.620.7429.191,937,088,751.80
80烽火通信18.59-1.22%-0.23162,04930,3201.431.3166.3921,035,385,243.73
81金运激光18.81-12.10%-2.59207,52140,73713.720.92-53.052,844,072,000.00
82路德环境18.960.26%0.055,8311,1132.661.3725.98415,504,608.00
83兴发集团19.080.26%0.05276,70853,4172.950.8220.9717,888,199,091.20
84长源东谷19.25-0.72%-0.148,8201,7061.000.9511.261,695,172,228.75
85奥美医疗19.51-2.11%-0.4254,29510,6601.381.1610.857,662,017,926.00
86华中数控20.47-1.59%-0.3323,0514,8071.331.32-416.063,536,510,828.97
87华新水泥20.71-1.71%-0.36141,77029,1821.041.627.2228,204,531,797.05
88华工科技21.080.33%0.07102,32521,5471.021.2231.4621,195,997,063.56
89马应龙21.37-3.48%-0.77121,33726,1572.821.0621.599,195,660,931.92
90奥园美谷21.74-5.07%-1.16470,718104,0746.030.83-898.3516,982,860,135.06
91中信特钢23.49-0.25%-0.0672,19916,9800.571.4120.6629,577,577,940.01
92台基股份23.54-5.50%-1.37167,95540,2937.880.84103.165,016,844,800.00
93光迅科技23.67-2.43%-0.5997,48523,3111.471.0725.1815,713,632,120.95
94长飞光纤24.23-2.61%-0.6529,7627,2162.792.4928.852,582,276,147.30
95均瑶健康24.5010.01%2.23166,31739,74723.762.8943.751,715,000,000.00
96兴图新科24.90-2.51%-0.648,9992,2962.891.4967.30774,250,560.00
97高德红外25.30-3.44%-0.90187,23147,7500.841.5341.5656,383,428,933.70
98理工光科26.59-1.01%-0.274,9871,3450.901.2391.691,480,226,478.60
99人福医药26.66-1.59%-0.43216,56658,2821.601.3828.9836,089,756,691.32
100三安光电27.62-6.72%-1.991,330,466375,5203.261.25106.23112,646,096,511.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021