网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.75 52周最低:4.57

石化机械(000852) 区域板块

所属区域: 湖北 ;共有 109 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光127.28-1.26%-1.624,2485,4140.741.0926.977,337,600,358.40
2闻泰科技105.382.16%2.23108,166111,4471.701.3146.6367,155,131,862.06
3锐科激光103.960.38%0.396,0106,2100.470.83107.0613,174,109,253.32
4良品铺子79.702.05%1.6024,87919,6996.071.0189.553,267,700,000.00
5精测电子76.600.26%0.2070,60553,9532.891.54119.6918,716,735,386.40
6金运激光57.281.34%0.7614,8028,4561.171.021,125.347,217,280,000.00
7海特生物51.054.89%2.3831,62116,1116.652.92141.812,427,684,792.00
8明德生物48.492.69%1.2721,32310,3137.101.76118.271,455,776,332.53
9嘉必优46.120.00%0.0011,1215,1084.350.7636.311,179,822,515.72
10兴图新科43.18-0.42%-0.185,1952,2343.111.4542.33722,158,296.60
11安琪酵母40.610.89%0.3654,26221,8980.661.1434.5833,465,927,095.23
12奥美医疗35.971.84%0.6572,54426,0431.851.8241.4314,126,231,922.00
13宏发股份34.26-0.75%-0.2636,90012,6810.500.5436.8425,515,530,771.52
14长飞光纤30.65-0.45%-0.148,9492,7350.841.0242.573,266,478,081.50
15光迅科技30.040.54%0.1666,14319,6481.011.3568.2719,730,370,681.40
16久之洋29.93-1.12%-0.345,6041,6780.311.28110.525,387,400,000.00
17烽火通信29.450.93%0.27127,37937,1371.150.8354.5432,599,359,410.55
18瀛通通讯28.881.48%0.4215,8474,6161.321.5350.673,460,644,192.00
19理工光科27.640.69%0.193,5419740.640.81138.201,538,678,445.60
20高德红外26.761.13%0.3084,08322,2970.531.3867.6342,597,983,015.28
21长源东谷26.43-3.58%-0.98103,48227,51517.881.4017.051,529,781,615.00
22菲利华25.941.17%0.3020,8795,3690.701.3544.327,732,013,620.00
23三安光电25.782.83%0.71606,300153,5011.491.4795.48105,141,794,643.84
24五方光电25.301.69%0.4232,7338,1695.411.4128.751,530,144,000.00
25华新水泥24.93-0.72%-0.18116,66929,2630.861.169.8933,951,664,785.15
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020