网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.47 52周最低:4.36

石化机械(000852) 区域板块

所属区域: 湖北 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1台基股份30.00-1.41%-0.43481,687155,44722.601.31-24.436,393,600,000.00
2天风证券6.571.86%0.123,965,217263,85310.332.0648.3125,218,813,192.66
3均瑶健康19.46-2.11%-0.4260,59311,7678.661.5823.171,362,200,000.00
4泰晶科技23.950.21%0.05125,11729,8137.352.05239.504,076,141,462.10
5回盛生物48.270.94%0.4516,4417,9746.261.2331.551,268,141,137.56
6精伦电子3.10-1.90%-0.06286,6308,9865.821.75-21.231,525,476,520.00
7华灿光电14.15-0.35%-0.05437,76662,5235.131.20-34.5112,070,388,579.25
8明德生物64.512.35%1.4814,0378,9974.681.3312.171,936,731,928.47
9中贝通信15.85-3.24%-0.5380,17312,8824.320.5655.952,942,476,420.00
10骆驼股份9.08-3.20%-0.30477,28143,7974.250.9015.1310,185,065,137.72
11良品铺子59.342.90%1.6716,6149,7314.052.0079.122,432,940,000.00
12东风汽车6.340.63%0.04642,89140,2693.211.0321.1112,680,000,000.00
13中百集团6.875.05%0.33216,50514,6123.182.47122.684,676,395,527.93
14安琪酵母48.562.36%1.12226,336109,8682.751.2332.0540,017,370,592.08
15中元股份7.52-0.66%-0.05130,9769,8322.720.9170.283,615,853,150.72
16兴发集团11.85-1.66%-0.20201,46423,9982.710.8235.478,806,819,760.85
17中船应急11.09-2.63%-0.30241,60226,9842.640.62224.0410,134,131,995.35
18奥园美谷5.12-0.97%-0.05198,66210,2422.540.65-105.573,999,643,233.28
19华昌达5.56-0.54%-0.03102,5805,6982.530.75-3.102,253,265,805.04
20长源东谷24.32-0.73%-0.1813,6463,3292.360.8612.471,407,653,760.00
21科前生物45.61-2.54%-1.1918,7958,6322.360.5768.073,637,316,952.74
22凯龙股份12.61-3.74%-0.4988,48911,2832.341.13210.174,763,068,405.03
23凯迪退0.140.00%0.00697,8569912.290.55-0.34425,884,534.32
24嘉必优48.95-0.31%-0.156,0482,9612.261.4721.951,309,706,248.95
25美尔雅8.48-2.08%-0.1881,2466,9402.261.05-68.723,052,800,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020