网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.58 52周最低:3.83

石化机械(000852) 区域板块

所属区域: 湖北 ;共有 122 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1共同药业54.605.71%2.9587,39147,71831.781.27260.001,501,664,291.40
2京山轻机12.403.85%0.46724,38690,70713.921.2562.006,453,149,472.00
3台基股份29.27-9.74%-3.16292,58088,83613.730.80138.856,238,022,400.00
4均瑶健康19.106.88%1.2394,44917,70113.492.7034.111,337,000,000.00
5中科通达23.760.13%0.0328,9706,91112.241.150.00562,314,281.76
6凯乐科技4.74-3.07%-0.151,209,04957,73212.153.0110.304,715,759,914.92
7博亚精工33.76-1.11%-0.3821,2877,33510.691.41125.04672,344,275.36
8力源信息6.08-8.57%-0.571,130,40071,1939.591.11-4.317,163,201,989.76
9中贝通信13.98-2.58%-0.37172,27024,4009.280.7448.932,595,319,896.00
10明德生物84.2310.00%7.6682,79466,9958.881.337.087,851,853,637.15
11金运激光20.10-2.00%-0.41111,90123,2137.400.92-56.683,039,120,000.00
12东风汽车8.53-6.26%-0.571,433,777125,3937.170.7019.9717,060,000,000.00
13回天新材18.56-5.88%-1.16304,81058,1647.160.9931.527,901,222,366.72
14兴发集团24.05-4.94%-1.25664,494159,3387.091.3916.0922,547,756,192.00
15鼎龙股份25.12-1.80%-0.46654,291166,2257.061.02-173.8423,281,865,100.80
16菱电电控116.88-1.12%-1.328,3069,7287.010.6628.861,384,355,823.12
17回盛生物35.583.10%1.0728,55910,0906.871.6315.881,478,349,000.00
18中元股份6.771.20%0.08314,91121,4336.551.2167.703,255,229,498.72
19武汉凡谷14.63-1.15%-0.17416,56261,9606.191.1343.059,848,581,060.78
20路德环境19.580.15%0.0313,4372,6516.131.2126.83429,091,784.00
21长源电力9.84-4.56%-0.47624,92562,4105.640.9025.0810,905,515,347.20
22精测电子66.90-7.76%-5.63136,76394,4975.540.8154.8416,504,031,307.00
23奥园美谷16.531.47%0.24422,31569,1995.411.29-683.0612,912,910,673.07
24*ST华昌3.84-3.27%-0.13239,0209,1795.390.68-3.691,703,667,970.56
25华灿光电12.45-4.67%-0.61589,34575,6045.310.75207.5013,830,924,107.55
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021