网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.58 52周最低:3.83

石化机械(000852) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1湖北宜化7.32-1.08%-0.081,130,02787,93312.592.5312.716,572,384,331.84
2ST中珠2.030.50%0.01492,54210,2752.952.471,268.753,388,206,576.37
3湖北广电4.19-10.09%-0.47674,96728,5726.872.32-5.904,114,105,247.86
4*ST昌鱼3.713.92%0.14115,7544,2692.272.14-76.181,887,786,152.98
5中贝通信12.702.42%0.3082,97110,4854.472.0844.452,357,694,040.00
6均瑶健康24.995.44%1.29160,22638,84222.891.9244.631,749,300,000.00
7宜昌交运5.890.34%0.02265,13715,6944.961.7826.933,151,237,077.76
8华灿光电10.473.46%0.35388,21640,9853.491.73174.5011,631,307,261.53
9ST九有2.525.00%0.1289,4242,2081.681.6984.001,345,125,600.00
10三丰智能3.883.47%0.13460,26417,7233.441.65-4.135,184,770,617.56
11*ST高升2.645.18%0.13132,0303,4731.611.6322.002,162,844,882.00
12长江通信15.723.29%0.5034,1875,3331.731.5232.083,112,560,000.00
13百川能源4.82-0.82%-0.0449,4252,3830.361.5013.036,559,834,521.58
14光迅科技24.492.77%0.66121,27929,7101.831.5026.0516,257,999,604.65
15共同药业52.934.60%2.3365,20634,37923.711.44252.051,455,734,266.37
16中元股份5.701.79%0.10170,6919,6813.551.4257.002,740,739,755.20
17*ST双环3.25-1.52%-0.05229,2477,7004.941.40-3.851,508,473,736.25
18湖北能源4.42-5.15%-0.24676,52730,1581.041.3810.6728,752,337,292.12
19石化机械4.780.42%0.02133,1646,4381.711.33160.943,716,951,885.66
20襄阳轴承5.222.55%0.1370,8223,6631.541.27-43.872,399,173,580.34
21居然之家6.15-2.23%-0.1475,7364,6921.001.2722.784,675,848,050.40
22精测电子53.46-4.31%-2.4157,98131,7232.351.2143.8213,187,734,231.32
23四方光电109.032.01%2.1510,39411,2267.221.2050.241,568,653,206.62
24三峡新材3.080.00%0.00310,1299,7892.671.20-1.993,573,246,741.68
25航天电子7.532.45%0.18707,93152,8802.601.1935.8620,476,112,768.52
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021