网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.47 52周最低:4.36

石化机械(000852) 区域板块

所属区域: 湖北 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1顾地科技2.995.65%0.16571,86117,15310.346.31-99.671,653,350,400.00
2马应龙21.392.94%0.61100,27621,3222.332.3523.259,204,267,072.24
3宜昌交运5.473.80%0.2094,0255,0671.762.28129.312,926,530,868.48
4海波重科18.592.48%0.4530,7355,8312.912.1780.831,960,200,242.00
5良品铺子60.151.37%0.8119,38211,6524.731.8980.202,466,150,000.00
6光迅科技32.133.05%0.95139,92544,3272.131.7743.4221,117,676,567.05
7力源信息6.092.18%0.13247,21614,9802.101.7166.207,174,983,571.98
8泰晶科技25.144.97%1.19130,13832,4557.651.64251.404,278,672,081.72
9长江通信19.520.41%0.0822,1634,3271.121.5751.373,864,960,000.00
10回盛生物48.951.41%0.6822,53410,8918.581.5531.991,286,005,980.60
11永安药业10.850.46%0.0527,2502,9530.921.4223.043,197,305,125.00
12金运激光27.877.52%1.9570,66219,4224.671.41-1,314.624,213,944,000.00
13均瑶健康19.721.34%0.2662,94412,4308.991.3623.481,380,400,000.00
14凯乐科技11.91-1.16%-0.14138,47016,5381.421.3623.3511,583,350,075.34
15石化机械4.83-0.82%-0.0448,9852,3740.631.34-894.443,755,832,135.51
16精伦电子3.09-0.32%-0.01276,0638,6705.611.32-21.161,520,555,628.00
17东风汽车6.350.16%0.01775,93750,1943.881.3121.1512,700,000,000.00
18东湖高新6.151.32%0.08137,5178,4101.771.3015.494,771,496,405.10
19祥龙电业5.411.12%0.0619,9271,0710.531.27541.002,028,626,652.00
20嘉必优49.911.96%0.965,9892,9732.241.2722.381,335,392,009.91
21精测电子50.912.60%1.2953,98927,2262.191.2663.6412,558,637,639.20
22中百集团6.75-1.75%-0.12149,32410,1422.191.25120.544,594,711,763.25
23长航凤凰3.510.57%0.0247,2651,6630.471.24263.913,552,412,927.05
24健民集团27.591.36%0.3714,1113,9040.921.2329.354,229,508,374.00
25瀛通通讯24.00-0.70%-0.1710,2842,4500.861.2350.002,875,881,600.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020