网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.58 52周最低:3.83

石化机械(000852) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市金钰0.160.00%0.00000.000.00-0.14169,095,202.56
2*ST盈方2.250.00%0.00000.000.0070.311,354,093,956.00
3斯太退1.19-9.85%-0.13200.000.0012.14778,788,678.92
4中百集团5.39-0.19%-0.0128,5281,5400.420.3116.493,668,962,430.21
5骆驼股份11.09-1.77%-0.20212,22623,6251.890.4913.5212,439,765,707.67
6回天新材14.13-1.26%-0.1889,90512,8972.110.5323.996,015,316,381.56
7*ST凯瑞5.08-0.59%-0.0312,2366220.760.54-4.33821,505,596.00
8汉商集团14.95-0.93%-0.1415,2362,2920.670.5935.633,390,028,078.45
9科前生物41.05-4.31%-1.8527,93511,7083.310.6432.583,462,062,585.00
10嘉必优42.41-3.04%-1.337,5053,2321.150.6436.562,773,614,000.00
11东湖高新5.99-0.50%-0.0365,5163,9390.840.666.064,647,359,913.26
12凯乐科技8.910.56%0.05407,77836,2884.100.6819.378,864,434,776.78
13长江通信15.09-2.65%-0.4119,7673,0271.000.6930.802,987,820,000.00
14良品铺子47.920.48%0.239,4864,5000.420.6954.4510,719,542,749.20
15塞力医疗14.420.63%0.0922,6343,2761.120.7232.772,903,212,414.90
16武汉凡谷13.25-2.79%-0.38212,37928,1293.140.7338.998,961,493,154.50
17新洋丰15.71-1.57%-0.25142,84422,5591.150.7318.0019,581,985,447.32
18瀛通通讯15.05-3.83%-0.6012,9631,9810.830.7538.592,340,756,795.65
19*ST华昌2.58-0.77%-0.02256,9866,7255.790.75-2.481,144,651,917.72
20美尔雅7.010.14%0.0122,8681,6040.640.7716.892,523,600,000.00
21盛天网络14.05-2.57%-0.3740,4775,7631.690.7946.143,372,000,000.00
22兴发集团19.080.26%0.05276,70853,4172.950.8020.9717,888,199,091.20
23延安必康5.76-7.40%-0.46827,66049,2955.400.81-9.008,825,955,315.84
24ST华嵘12.262.77%0.3316,9322,0540.870.82255.422,398,056,000.00
25天喻信息11.82-4.06%-0.50240,15028,6745.580.83-173.575,083,261,920.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021