网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.47 52周最低:4.36

石化机械(000852) 区域板块

所属区域: 湖北 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST盈方2.250.00%0.00000.000.00-11.081,354,093,956.00
2*ST斯太1.470.00%0.00000.000.0015.00962,033,073.96
3ST双环2.43-0.41%-0.0110,9462650.240.30-3.961,127,874,208.95
4长源电力3.980.25%0.01135,6885,3571.220.3614.444,410,970,638.40
5汉商集团13.32-0.89%-0.127,3069760.320.36-44.673,020,412,976.92
6ST宜化3.000.67%0.0254,1381,6140.600.4155.562,693,600,136.00
7和远气体22.58-0.92%-0.216,4961,4721.620.4741.05903,200,000.00
8武汉凡谷15.28-2.43%-0.3879,71912,2341.180.4930.8210,334,461,539.68
9湖北能源4.04-0.49%-0.0295,4743,8620.150.5110.6326,280,416,891.44
10塞力斯17.48-0.11%-0.0221,3343,7261.110.5267.233,364,069,158.12
11凯迪退0.140.00%0.00697,8569912.290.55-0.34425,884,534.32
12中贝通信15.85-3.24%-0.5380,17312,8824.320.5655.952,942,476,420.00
13回天新材15.08-0.40%-0.0654,5698,2661.280.5728.916,419,743,172.96
14科前生物45.61-2.54%-1.1918,7958,6322.360.5768.073,637,316,952.74
15东湖高新6.070.33%0.0264,7743,9190.830.6015.294,709,428,159.18
16国创高新4.51-1.10%-0.0560,0782,7060.660.6024.554,132,626,656.51
17长江证券8.82-0.90%-0.08646,54457,1571.170.6022.6248,770,967,280.14
18中船应急11.09-2.63%-0.30241,60226,9842.640.62224.0410,134,131,995.35
19天喻信息12.14-0.49%-0.0647,6575,8171.110.62-164.055,220,879,840.00
20菲利华50.80-0.20%-0.1024,28012,3390.720.6278.7117,104,580,675.20
21京山轻机7.130.71%0.0560,2244,2621.210.64-6.603,540,226,372.94
22奥园美谷5.12-0.97%-0.05198,66210,2422.540.65-105.573,999,643,233.28
23华工科技24.63-0.44%-0.11107,01326,3631.060.6847.3724,765,531,673.41
24锐科激光78.80-1.34%-1.0727,87822,0261.470.6891.6914,978,642,918.80
25华中数控19.920.00%0.0010,8572,1640.630.6836.663,441,489,775.92
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020