石化机械(000852) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 三安光电 | 28.09 | 1.78% | 0.49 | 791,179 | 222,710 | 1.94 | 0.86 | 108.04 | 114,562,956,227.52 |
| 2 | 闻泰科技 | 103.00 | 1.52% | 1.54 | 94,308 | 96,041 | 1.28 | 0.95 | 35.52 | 75,842,449,071.00 |
| 3 | 高德红外 | 36.10 | 0.98% | 0.35 | 88,772 | 31,836 | 0.56 | 0.75 | 74.40 | 57,465,888,895.80 |
| 4 | 长江证券 | 9.03 | 6.11% | 0.52 | 1,378,514 | 122,580 | 2.49 | 2.59 | 23.15 | 49,932,180,786.81 |
| 5 | 人福医药 | 32.78 | 0.71% | 0.23 | 48,720 | 15,841 | 0.36 | 0.49 | 63.04 | 44,374,427,019.56 |
| 6 | 中航机电 | 10.61 | 1.43% | 0.15 | 701,225 | 74,630 | 1.81 | 1.34 | 37.89 | 41,217,991,011.29 |
| 7 | 安琪酵母 | 46.19 | 0.65% | 0.30 | 76,381 | 35,099 | 0.93 | 0.51 | 30.49 | 38,064,298,757.17 |
| 8 | 宏发股份 | 49.27 | 1.34% | 0.65 | 54,818 | 26,742 | 0.74 | 0.82 | 49.18 | 36,694,401,667.04 |
| 9 | 华新水泥 | 24.55 | 0.53% | 0.13 | 55,689 | 13,619 | 0.41 | 0.47 | 9.26 | 33,434,150,440.25 |
| 10 | 九州通 | 17.69 | 0.06% | 0.01 | 58,243 | 10,312 | 0.31 | 1.03 | 11.34 | 33,147,404,839.13 |
| 11 | 葛洲坝 | 6.81 | -0.29% | -0.02 | 182,520 | 12,404 | 0.40 | 0.61 | 7.96 | 31,358,534,175.72 |
| 12 | 烽火通信 | 24.95 | -1.19% | -0.30 | 79,546 | 19,935 | 0.70 | 0.78 | 45.36 | 28,231,962,346.15 |
| 13 | 湖北能源 | 4.12 | -0.72% | -0.03 | 130,068 | 5,350 | 0.20 | 0.95 | 10.84 | 26,800,821,186.32 |
| 14 | 中信特钢 | 21.21 | -0.19% | -0.04 | 31,139 | 6,603 | 0.25 | 0.52 | 14.72 | 26,706,701,920.29 |
| 15 | 天茂集团 | 5.23 | 2.15% | 0.11 | 183,310 | 9,458 | 0.37 | 1.35 | 19.37 | 25,839,490,532.95 |
| 16 | 华工科技 | 24.82 | -0.52% | -0.13 | 143,477 | 35,586 | 1.43 | 0.46 | 47.73 | 24,956,577,187.74 |
| 17 | 天风证券 | 6.05 | 1.34% | 0.08 | 620,975 | 37,183 | 1.62 | 0.85 | 44.49 | 23,222,803,624.90 |
| 18 | 光迅科技 | 30.84 | -0.87% | -0.27 | 83,632 | 25,794 | 1.27 | 0.90 | 41.68 | 20,269,814,669.40 |
| 19 | 航天电子 | 6.94 | 0.87% | 0.06 | 499,512 | 34,667 | 1.84 | 1.02 | 41.81 | 18,871,742,710.96 |
| 20 | 安道麦A | 8.50 | 1.92% | 0.16 | 28,764 | 2,432 | 0.13 | 1.35 | -71.61 | 18,505,111,668.50 |
| 21 | 济川药业 | 22.05 | -0.18% | -0.04 | 21,748 | 4,790 | 0.27 | 0.78 | 14.09 | 17,969,148,398.25 |
| 22 | 新洋丰 | 14.09 | 1.73% | 0.24 | 58,174 | 8,146 | 0.47 | 0.57 | 22.37 | 17,562,710,054.28 |
| 23 | 菲利华 | 47.99 | 2.43% | 1.14 | 33,127 | 15,829 | 0.98 | 0.67 | 74.36 | 16,158,441,468.56 |
| 24 | 锐科激光 | 80.70 | -3.14% | -2.62 | 57,371 | 46,762 | 3.02 | 1.23 | 93.90 | 15,339,803,090.70 |
| 25 | 鼎龙股份 | 16.92 | 3.23% | 0.53 | 280,988 | 47,707 | 3.10 | 1.47 | 169.20 | 15,318,299,485.08 |
