网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.47 52周最低:4.36

石化机械(000852) 区域板块

所属区域: 湖北 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三安光电28.091.78%0.49791,179222,7101.940.86108.04114,562,956,227.52
2闻泰科技103.001.52%1.5494,30896,0411.280.9535.5275,842,449,071.00
3高德红外36.100.98%0.3588,77231,8360.560.7574.4057,465,888,895.80
4长江证券9.036.11%0.521,378,514122,5802.492.5923.1549,932,180,786.81
5人福医药32.780.71%0.2348,72015,8410.360.4963.0444,374,427,019.56
6中航机电10.611.43%0.15701,22574,6301.811.3437.8941,217,991,011.29
7安琪酵母46.190.65%0.3076,38135,0990.930.5130.4938,064,298,757.17
8宏发股份49.271.34%0.6554,81826,7420.740.8249.1836,694,401,667.04
9华新水泥24.550.53%0.1355,68913,6190.410.479.2633,434,150,440.25
10九州通17.690.06%0.0158,24310,3120.311.0311.3433,147,404,839.13
11葛洲坝6.81-0.29%-0.02182,52012,4040.400.617.9631,358,534,175.72
12烽火通信24.95-1.19%-0.3079,54619,9350.700.7845.3628,231,962,346.15
13湖北能源4.12-0.72%-0.03130,0685,3500.200.9510.8426,800,821,186.32
14中信特钢21.21-0.19%-0.0431,1396,6030.250.5214.7226,706,701,920.29
15天茂集团5.232.15%0.11183,3109,4580.371.3519.3725,839,490,532.95
16华工科技24.82-0.52%-0.13143,47735,5861.430.4647.7324,956,577,187.74
17天风证券6.051.34%0.08620,97537,1831.620.8544.4923,222,803,624.90
18光迅科技30.84-0.87%-0.2783,63225,7941.270.9041.6820,269,814,669.40
19航天电子6.940.87%0.06499,51234,6671.841.0241.8118,871,742,710.96
20安道麦A8.501.92%0.1628,7642,4320.131.35-71.6118,505,111,668.50
21济川药业22.05-0.18%-0.0421,7484,7900.270.7814.0917,969,148,398.25
22新洋丰14.091.73%0.2458,1748,1460.470.5722.3717,562,710,054.28
23菲利华47.992.43%1.1433,12715,8290.980.6774.3616,158,441,468.56
24锐科激光80.70-3.14%-2.6257,37146,7623.021.2393.9015,339,803,090.70
25鼎龙股份16.923.23%0.53280,98847,7073.101.47169.2015,318,299,485.08
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020