网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.92 52周最低:3.83

石化机械(000852) 区域板块

所属区域: 湖北 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三安光电29.430.82%0.24630,398181,1731.530.95112.92119,742,555,886.08
2闻泰科技104.40-2.96%-3.18121,413128,2361.400.7336.0390,308,855,541.69
3高德红外40.653.51%1.38142,77357,9670.891.3283.6864,629,226,846.80
4中航机电12.74-2.75%-0.36853,621109,5882.192.6045.4649,453,819,563.97
5安琪酵母55.530.42%0.2373,76940,8580.890.6536.6445,744,733,145.93
6长江证券7.350.00%0.00239,81417,6770.430.9018.8540,642,731,306.45
7宏发股份53.21-1.97%-1.0751,38927,6680.690.5147.5439,651,105,028.48
8人福医药29.180.41%0.1296,60828,4390.710.5256.1939,555,239,704.44
9中信特钢29.20-7.33%-2.3184,80325,2100.670.9520.2736,779,951,112.29
10葛洲坝6.892.07%0.14381,19426,2000.831.068.0531,726,916,368.68
11九州通16.74-2.39%-0.4172,61212,1920.391.6410.7131,311,184,916.07
12华新水泥22.595.71%1.22325,12972,2042.381.828.5330,778,484,723.00
13新洋丰20.48-1.77%-0.37131,26227,1171.050.7932.4625,490,235,671.40
14湖北能源3.60-0.28%-0.01127,2584,5870.200.559.4523,353,142,732.74
15烽火通信19.35-0.82%-0.1658,26711,3370.510.6535.1821,895,353,547.65
16华工科技21.31-2.65%-0.5882,18117,7110.810.7641.0421,457,427,767.38
17天茂集团4.131.23%0.05159,9786,5840.320.9715.2620,355,392,159.80
18天风证券5.250.00%0.00497,73126,1891.300.8038.6820,190,404,473.88
19航天电子7.06-1.40%-0.10362,08925,7581.320.7042.5319,198,055,265.04
20安道麦A8.64-0.12%-0.0125,2852,1920.120.41-72.7018,788,131,023.43
21鼎龙股份18.94-1.76%-0.34140,89226,9211.540.82189.2017,259,811,567.24
22济川药业19.970.15%0.0321,4404,2720.260.6112.7616,274,100,297.82
23光迅科技24.31-0.82%-0.2055,80613,5990.840.6632.8616,134,101,651.20
24锐科激光80.30-0.50%-0.4021,78417,5931.140.5193.2915,239,058,411.17
25菲利华44.68-1.00%-0.4523,94810,7560.710.6769.0915,069,138,953.96
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021