网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.58 52周最低:3.83

石化机械(000852) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市金钰0.160.00%0.00000.000.00-0.14169,095,202.56
2路德环境18.73-2.45%-0.473,1525931.440.6525.66410,464,204.00
3斯太退0.96-10.28%-0.1115310.000.009.80628,266,497.28
4博亚精工34.86-3.68%-1.3323,4848,25311.790.79129.11694,251,227.46
5祥源新材41.64-6.87%-3.0721,2179,09011.800.9086.75748,458,762.96
6兴图新科25.000.60%0.154,0831,0251.310.6667.57777,360,000.00
7*ST凯瑞5.140.00%0.008,9024590.550.44-4.38831,208,418.00
8*ST华昌2.630.00%0.00204,9235,4204.620.59-2.531,166,835,094.42
9菱电电控100.011.71%1.689,5149,5538.031.1824.691,184,543,342.49
10精伦电子2.62-4.73%-0.13431,86811,5278.780.90-48.521,289,273,704.00
11顾地科技2.43-1.22%-0.0366,4351,6231.200.79-5.521,343,692,800.00
12ST九有2.525.00%0.1289,4242,2081.681.6984.001,345,125,600.00
13*ST盈方2.250.00%0.00000.000.0070.311,354,093,956.00
14共同药业52.934.60%2.3365,20634,37923.711.44252.051,455,734,266.37
15理工光科26.20-1.87%-0.504,7111,2540.850.9790.341,458,515,748.00
16*ST双环3.25-1.52%-0.05229,2477,7004.941.40-3.851,508,473,736.25
17东贝集团7.36-0.41%-0.0334,3042,5291.660.7620.091,523,520,000.00
18三特索道11.09-1.95%-0.227,2168060.521.0415.621,537,813,325.94
19四方光电109.032.01%2.1510,39411,2267.221.2050.241,568,653,206.62
20长源东谷18.67-0.21%-0.047,0861,3280.800.7710.921,644,096,909.65
21回盛生物42.00-2.96%-1.2816,5156,9673.970.4619.091,745,100,000.00
22均瑶健康24.995.44%1.29160,22638,84222.891.9244.631,749,300,000.00
23和远气体17.40-2.19%-0.398,1671,4290.761.1228.061,862,173,717.20
24富邦股份6.47-1.67%-0.1134,7012,2731.200.8535.941,870,198,906.46
25*ST昌鱼3.713.92%0.14115,7544,2692.272.14-76.181,887,786,152.98
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021