网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.47 52周最低:4.36

石化机械(000852) 区域板块

所属区域: 湖北 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1祥龙电业5.35-0.56%-0.0315,2818210.411.05535.002,006,128,020.00
2农尚环境13.96-1.90%-0.2724,5553,4400.840.89383.524,094,302,336.68
3ST华嵘10.28-4.99%-0.5410,8041,1120.550.86270.532,010,768,000.00
4长航凤凰3.49-1.69%-0.0645,2921,5870.451.32262.413,532,171,257.95
5泰晶科技23.950.21%0.05125,11729,8137.352.05239.504,076,141,462.10
6中船应急11.09-2.63%-0.30241,60226,9842.640.62224.0410,134,131,995.35
7凯龙股份12.61-3.74%-0.4988,48911,2832.341.13210.174,763,068,405.03
8鼎龙股份17.02-1.62%-0.28165,61728,4281.830.78170.2015,408,833,169.98
9宜昌交运5.270.96%0.0540,6342,1350.761.02124.592,819,527,911.68
10中百集团6.875.05%0.33216,50514,6123.182.47122.684,676,395,527.93
11启迪环境7.590.53%0.0471,7065,4140.500.96118.5910,858,092,970.56
12久之洋35.02-1.46%-0.5224,8998,7461.380.90114.306,303,600,000.00
13广济药业8.36-0.24%-0.0219,2321,6120.641.62111.472,520,101,902.56
14三安光电28.95-2.26%-0.67891,629263,0482.190.77111.35118,070,401,665.60
15光电股份11.73-2.98%-0.3690,33110,6461.780.72104.925,967,764,488.98
16锐科激光78.80-1.34%-1.0727,87822,0261.470.6891.6914,978,642,918.80
17高德红外38.401.27%0.48130,23649,8210.820.8879.1461,127,150,515.20
18良品铺子59.342.90%1.6716,6149,7314.052.0079.122,432,940,000.00
19海波重科18.14-5.08%-0.9716,5003,0341.561.3678.871,912,750,532.00
20菲利华50.80-0.20%-0.1024,28012,3390.720.6278.7117,104,580,675.20
21路德环境24.26-0.41%-0.103,6908971.770.8771.44506,713,962.08
22中元股份7.52-0.66%-0.05130,9769,8322.720.9170.283,615,853,150.72
23科前生物45.61-2.54%-1.1918,7958,6322.360.5768.073,637,316,952.74
24塞力斯17.48-0.11%-0.0221,3343,7261.110.5267.233,364,069,158.12
25人福医药33.72-0.41%-0.1467,50122,7800.500.6964.8545,646,909,063.44
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020