网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:3.83

石化机械(000852) 区域板块

所属区域: 湖北 ;共有 123 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST九有2.55-0.78%-0.0218,9864830.340.56980.771,424,978,250.00
2农尚环境18.51-1.91%-0.3634,3346,3151.171.02717.445,428,763,341.83
3祥龙电业5.29-0.94%-0.0533,5701,7840.900.87255.561,983,629,388.00
4金鹰重工15.080.60%0.0960,4839,1466.890.66251.331,322,932,615.16
5华嵘控股8.52-1.16%-0.109,6508270.490.89193.641,666,512,000.00
6石化机械6.790.00%0.00420,29328,8505.400.79189.145,279,937,929.63
7祥源新材37.80-0.50%-0.192,2548531.250.57180.00679,436,629.20
8共同药业37.55-0.58%-0.2212,5364,7394.320.61175.881,088,950,000.00
9博亚精工38.480.73%0.289,7553,7234.900.82128.27766,345,015.28
10奥园美谷16.460.06%0.01415,39668,4265.320.61116.8212,858,228,050.74
11三安光电31.80-2.06%-0.67870,676276,4522.131.35113.57129,693,912,710.40
12烽火通信18.340.00%0.0062,85411,4580.560.80107.8820,752,520,316.22
13台基股份22.360.22%0.0553,70512,0682.270.62106.075,288,841,455.56
14天风证券4.303.37%0.141,202,53351,9451.802.48102.3828,663,659,304.00
15长航凤凰3.67-2.13%-0.08166,2126,1241.640.5093.153,714,346,279.85
16瀛通通讯11.95-0.75%-0.094,9695960.320.4191.921,858,679,339.00
17华灿光电12.50-4.43%-0.58362,69446,5413.891.4789.2911,647,869,812.50
18光电股份11.410.44%0.0550,7725,7771.001.1980.355,804,961,024.66
19凯龙股份9.441.72%0.1636,6313,4250.960.8772.733,603,534,352.96
20泰晶科技53.807.60%3.8087,93846,1375.171.4171.739,156,426,332.40
21四方光电164.524.48%7.057,08911,5824.621.3170.912,524,128,522.12
22*ST盈方2.250.00%0.00000.000.0069.231,354,093,956.00
23久之洋29.82-1.00%-0.306,8942,0600.380.8666.945,367,600,000.00
24理工光科26.660.41%0.112,4936630.450.7466.651,484,123,276.40
25京山轻机13.77-0.86%-0.12200,97827,8983.860.7765.577,166,118,405.60
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021