网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.92 52周最低:3.83

石化机械(000852) 区域板块

所属区域: 湖北 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1菱电电控0.000.00%0.00000.000.000.000.00
2石化机械4.32-2.48%-0.1168,0422,9630.880.80-800.003,359,253,587.04
3金运激光14.912.90%0.4247,1447,0853.120.80-703.302,254,392,000.00
4奥园美谷12.35-1.59%-0.20360,01844,3564.610.90-254.649,647,576,939.65
5海特生物35.881.24%0.446,5142,3560.631.07-239.203,708,378,835.20
6襄阳轴承4.72-0.21%-0.0135,0551,6510.761.02-141.322,169,367,681.84
7天喻信息8.120.25%0.0226,6792,1830.620.73-109.733,492,054,720.00
8三特索道11.993.36%0.3918,9082,2781.361.63-92.231,662,613,325.34
9延安必康4.360.46%0.02137,6916,0270.900.78-90.646,680,757,843.24
10顾地科技2.260.89%0.0278,0731,7631.410.75-75.331,249,689,600.00
11安道麦A8.65-1.59%-0.1453,2914,6480.240.75-72.8718,831,672,462.65
12美尔雅7.95-1.24%-0.1033,3532,6630.930.86-64.422,862,000,000.00
13ST昌鱼2.531.20%0.0316,8534220.330.74-54.291,287,358,212.14
14汉商集团14.90-0.86%-0.1313,1251,9330.581.05-49.973,378,690,191.90
15华灿光电16.33-0.49%-0.08282,73447,3543.311.05-39.8313,929,996,148.35
16湖北广电3.840.26%0.0130,5691,1790.310.69-29.543,770,441,464.32
17*ST九有2.13-0.47%-0.0123,3104930.441.13-27.631,136,951,400.00
18台基股份19.808.20%1.50182,48835,5518.561.91-16.134,219,776,000.00
19精伦电子2.171.40%0.0350,2741,0871.020.64-14.861,067,833,564.00
20*ST盈方2.250.00%0.00000.000.00-11.081,354,093,956.00
21*ST中珠1.55-0.64%-0.0180,4351,2530.481.00-8.012,587,054,282.45
22京山轻机7.19-1.78%-0.1373,2655,3191.480.71-6.663,570,017,899.22
23南国置业2.14-1.38%-0.03416,6828,9592.400.73-4.773,711,221,747.80
24*ST高升2.68-3.94%-0.1184,1352,2821.030.96-4.712,195,615,259.00
25三峡新材2.250.00%0.00164,8883,7191.420.83-4.072,610,326,353.50
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021