网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.58 52周最低:3.83

石化机械(000852) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1闻泰科技94.428.06%7.04440,465413,4414.712.6846.7488,323,040,095.22
2台基股份31.157.93%2.29440,753135,85420.681.57147.776,638,688,000.00
3东风汽车8.846.89%0.572,072,373180,20410.361.5320.6917,680,000,000.00
4*ST华昌3.594.66%0.16316,02511,3327.121.80-3.451,592,752,087.06
5光迅科技25.814.33%1.07304,24278,7574.582.0127.4617,134,298,480.85
6烽火通信19.432.70%0.51328,60364,0962.901.5269.3921,985,895,839.70
7武汉凡谷13.332.54%0.33303,70940,5974.511.4439.238,973,450,822.98
8力源信息6.882.23%0.151,412,78298,89411.991.38-4.718,105,728,567.36
9华中数控18.511.93%0.3526,4094,9221.531.58-376.223,197,890,349.01
10长飞光纤24.661.61%0.3928,5467,0810.701.7629.3610,020,302,823.24
11当代文体6.321.44%0.09142,4459,0482.930.96-1.853,077,095,415.52
12航天电子7.361.38%0.101,211,47189,3634.461.9935.0520,013,836,650.24
13五方光电14.071.22%0.1748,5066,7922.510.5323.072,715,733,319.04
14中贝通信12.441.14%0.1474,5189,3684.011.5743.542,309,426,288.00
15鼎龙股份22.551.03%0.23663,950154,7747.161.61-156.0620,899,922,692.00
16长源东谷19.020.96%0.1810,2251,9411.161.3711.121,674,918,222.90
17凯龙股份9.580.95%0.0998,1349,4682.571.0863.873,656,976,599.72
18中科通达23.310.82%0.1927,7386,55911.720.810.00551,664,390.06
19博亚精工34.200.77%0.2616,5085,6938.290.91126.67681,107,056.20
20共同药业48.000.63%0.3039,78518,79414.470.60228.571,320,144,432.00
21长江通信15.340.46%0.0721,0233,2681.061.0731.313,037,320,000.00
22理工光科26.650.45%0.125,2701,4260.951.0591.901,483,566,591.00
23顾地科技2.680.37%0.01119,9833,2422.170.63-6.091,481,932,800.00
24国创高新3.070.33%0.0169,7512,1110.761.91-0.922,813,118,367.07
25百川能源4.590.22%0.0114,8846850.110.6812.416,246,813,372.21
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021