网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.58 52周最低:3.83

石化机械(000852) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1斯太退0.69-10.39%-0.08500.000.027.04451,566,544.92
2瀛通通讯16.74-4.62%-0.8180,46313,6235.173.3542.922,603,605,897.62
3华新水泥17.87-3.92%-0.73169,71730,6701.251.696.2324,336,793,008.85
4*ST昌鱼3.66-3.17%-0.12141,6845,4372.781.58-75.151,862,344,291.08
5国创高新3.22-3.01%-0.1070,6702,2830.772.44-0.962,950,567,147.22
6均瑶健康24.22-2.73%-0.6887,99021,21912.570.6743.251,695,400,000.00
7闻泰科技98.33-2.61%-2.63245,164241,0992.840.9548.6884,984,876,690.73
8三丰智能3.80-2.56%-0.10363,82413,7482.721.02-4.055,077,868,130.60
9长飞光纤25.16-2.22%-0.5730,6847,7822.881.2429.952,681,389,511.60
10ST高升2.71-2.17%-0.06226,0936,2222.763.0723.362,220,193,041.75
11永安药业9.97-2.16%-0.2261,2606,1152.080.7826.552,937,984,525.00
12兴发集团17.40-2.03%-0.36245,12643,2242.610.9119.1216,313,137,536.00
13三峡新材3.08-1.91%-0.06191,0895,9291.650.61-1.993,573,246,741.68
14振华股份7.08-1.80%-0.1341,6342,9480.970.9719.673,052,896,000.00
15ST九有2.51-1.57%-0.0448,5461,2160.910.7383.671,339,787,800.00
16当代文体6.46-1.52%-0.1073,9464,7801.520.78-1.893,145,258,921.56
17回天新材14.27-1.38%-0.2098,66314,0872.321.1724.236,074,916,119.24
18安琪酵母53.59-1.27%-0.6969,91937,4190.850.7229.2444,162,497,735.37
19盛天网络14.81-1.00%-0.1575,75611,2993.161.3848.643,554,400,000.00
20武汉凡谷13.31-0.97%-0.13154,72820,5652.290.8539.179,002,073,500.86
21精测电子57.21-0.90%-0.5287,10249,9063.531.1146.8914,112,811,320.24
22济川药业17.53-0.85%-0.1528,7395,0420.321.0712.0615,571,162,196.57
23农尚环境14.06-0.85%-0.129,3281,3230.320.78496.824,123,631,149.98
24五方光电13.19-0.83%-0.1120,5182,7131.060.8221.622,545,879,351.68
25居然之家6.12-0.81%-0.0556,9393,4870.750.8122.674,653,039,035.52
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021