网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.47 52周最低:4.36

石化机械(000852) 区域板块

所属区域: 湖北 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安琪酵母47.54-4.25%-2.11175,16584,7982.132.8931.3839,176,808,030.22
2ST华嵘10.91-4.21%-0.484,8305300.250.73287.112,133,996,000.00
3科前生物46.02-3.42%-1.6320,8309,6972.611.0668.693,670,013,728.68
4海波重科19.25-3.12%-0.6210,0371,9390.952.3383.702,029,793,150.00
5东风汽车6.32-2.47%-0.16364,46623,2701.820.9521.0512,640,000,000.00
6台基股份29.28-2.47%-0.74248,93674,82611.681.40-23.856,240,153,600.00
7国创高新4.56-2.36%-0.1170,3743,2330.771.8024.824,178,442,916.56
8华昌达5.61-2.09%-0.12120,0386,7142.961.64-3.132,273,528,986.74
9天喻信息12.20-1.77%-0.2238,3234,7150.890.81-164.865,246,683,200.00
10中船应急11.48-1.71%-0.20178,91120,6071.960.95231.9210,490,517,160.20
11中信特钢21.22-1.67%-0.3623,8315,0900.191.0214.7326,719,293,481.78
12回天新材15.17-1.62%-0.2558,0178,8151.360.9029.086,458,057,290.04
13锐科激光79.93-1.58%-1.2820,66116,5241.090.8893.0115,193,438,178.93
14长源电力3.96-1.49%-0.06129,8425,1391.170.7814.364,388,804,956.80
15居然之家8.44-1.40%-0.1230,1622,5311.204.2856.272,119,230,811.12
16中百集团6.38-1.39%-0.0954,2343,4720.802.03113.934,342,853,488.82
17久之洋35.82-1.19%-0.4315,0475,3900.841.01116.916,447,600,000.00
18理工光科32.08-1.17%-0.384,1021,3230.741.2262.501,785,846,763.20
19中贝通信15.84-1.12%-0.1852,9468,2732.850.9555.912,940,619,968.00
20良品铺子57.61-1.05%-0.615,7263,3071.401.4276.812,362,010,000.00
21塞力斯17.38-0.91%-0.1614,1132,4590.730.7366.853,344,823,911.22
22新洋丰13.74-0.87%-0.1233,0014,5590.260.7121.8117,126,446,852.08
23盛天网络16.11-0.86%-0.1430,3984,9261.271.4851.163,866,400,000.00
24美尔雅8.55-0.81%-0.07117,09810,2933.256.93-69.293,078,000,000.00
25三丰智能5.27-0.75%-0.0479,5654,1880.711.1732.135,867,574,944.10
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020