网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.58 52周最低:3.83

石化机械(000852) 区域板块

所属区域: 湖北 ;共有 122 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中科通达0.000.00%0.00000.000.000.000.00
2退市金钰0.160.00%0.00000.000.00-0.14169,095,202.56
3斯太退0.50-10.71%-0.0659130.0112.315.10327,222,134.00
4南国置业1.990.00%0.0066,2781,3190.380.78115.033,451,089,382.30
5ST中珠2.031.00%0.02106,1642,1400.640.511,268.753,388,206,576.37
6*ST盈方2.250.00%0.00000.000.0070.311,354,093,956.00
7顾地科技2.49-0.40%-0.0155,1081,3611.000.83-5.661,376,870,400.00
8ST九有2.541.20%0.0352,4171,3260.980.9384.671,355,801,200.00
9ST高升2.63-1.13%-0.0377,4602,0280.950.6822.672,154,652,287.75
10精伦电子2.79-2.11%-0.06219,1036,0954.450.72-51.671,372,928,868.00
11*ST华昌2.80-1.06%-0.03150,5004,2353.390.78-2.691,242,257,895.20
12楚天高速3.001.69%0.05133,3993,9850.832.058.334,830,347,703.00
13三峡新材3.173.93%0.12402,99512,7603.472.10-2.043,677,659,795.82
14长航凤凰3.21-1.53%-0.0559,0091,9140.580.86212.583,248,787,890.55
15国创高新3.410.29%0.0152,8991,7960.580.62-1.023,124,668,935.41
16*ST昌鱼3.54-3.54%-0.1376,4092,7411.500.73-72.691,801,283,822.52
17*ST双环3.604.96%0.17113,5584,0192.451.11-4.261,670,924,754.00
18天茂集团3.630.00%0.00101,4003,6720.211.1042.5117,934,483,868.95
19三丰智能3.65-3.69%-0.14238,4538,7821.780.69-3.894,877,425,967.55
20湖北广电4.01-1.23%-0.0580,8183,2480.820.47-5.653,937,365,642.94
21福星股份4.430.91%0.0436,2631,5990.381.2616.414,205,498,559.82
22百川能源4.65-0.21%-0.0122,1081,0250.160.7012.576,328,471,063.35
23湖北能源4.80-2.83%-0.14706,34534,1251.090.7411.5931,224,257,692.80
24天风证券4.82-0.21%-0.01546,39626,4601.421.0775.3118,501,473,301.16
25石化机械4.980.00%0.00156,1267,7762.011.01167.683,872,472,885.06
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021