网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.47 52周最低:4.36

石化机械(000852) 区域板块

所属区域: 湖北 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1凯迪退0.18-10.00%-0.02349,3786291.1511.68-0.44547,565,829.84
2*ST金钰0.94-2.08%-0.0281,0317640.770.75-0.81993,434,315.04
3*ST斯太1.470.00%0.00000.000.0015.00962,033,073.96
4*ST中珠1.630.62%0.01115,2221,8840.691.47-8.422,720,579,664.77
5南国置业2.18-1.80%-0.04268,5855,8491.552.00-4.863,780,590,378.60
6*ST盈方2.250.00%0.00000.000.00-11.081,354,093,956.00
7*ST高升2.420.83%0.0228,4846940.350.68-4.251,982,607,808.50
8ST双环2.46-2.38%-0.0633,2598230.721.00-4.011,141,798,581.90
9三峡新材2.47-2.37%-0.06237,1865,8812.040.59-4.472,865,558,263.62
10ST昌鱼2.604.84%0.1252,9381,3561.042.10-55.791,322,976,818.80
11顾地科技2.81-1.40%-0.04114,3713,2062.071.03-93.671,553,817,600.00
12精伦电子2.93-1.68%-0.0581,6532,4021.661.09-20.071,441,821,356.00
13楚天高速2.971.02%0.0390,4922,6760.561.4010.614,765,062,858.93
14ST宜化2.98-2.30%-0.07261,2837,9682.912.7155.192,675,642,801.76
15长航凤凰3.531.15%0.0430,7871,0840.300.56265.413,572,654,596.15
16长源电力4.05-3.11%-0.13632,25225,7625.703.5314.694,488,550,524.00
17湖北能源4.12-0.72%-0.03130,0685,3500.200.9510.8426,800,821,186.32
18ST凯瑞4.520.00%0.0012,9255850.800.9025.21730,945,924.00
19国创高新4.601.55%0.0775,1263,3900.820.7525.044,215,095,924.60
20石化机械4.800.84%0.0433,7571,6090.430.51-888.893,732,503,985.60
21湖北广电5.000.00%0.0040,7782,0370.420.66-38.464,909,417,615.00
22襄阳轴承5.04-2.33%-0.1253,2372,6971.160.31-150.902,316,443,456.88
23三丰智能5.150.39%0.0299,6405,1210.890.6531.405,733,967,924.50
24百川能源5.160.00%0.0021,7781,1200.150.7115.187,430,968,900.32
25宜昌交运5.22-0.38%-0.0232,1721,6770.600.88123.402,792,777,172.48
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020