网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.58 52周最低:3.83

石化机械(000852) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鼎龙股份16.35-3.25%-0.55154,49025,7571.690.68-113.1514,915,323,420.95
2高德红外25.11-3.31%-0.86132,27733,6540.590.9141.2555,959,996,068.19
3骆驼股份10.63-3.63%-0.40241,83625,9602.160.6512.9611,923,779,032.69
4马应龙21.15-1.99%-0.4366,79514,2171.550.6421.369,100,993,388.40
5顾地科技2.43-1.22%-0.0366,4351,6231.200.79-5.521,343,692,800.00
6闻泰科技92.29-3.23%-3.08193,679183,4172.241.0345.6979,764,611,713.49
7长飞光纤23.55-0.08%-0.0210,5512,4880.990.6228.042,509,806,160.50
8长航凤凰3.150.64%0.0230,9249700.310.69208.613,188,062,883.25
9长源电力10.43-10.01%-1.16992,290104,9298.950.9426.5911,559,402,954.40
10长源东谷18.67-0.21%-0.047,0861,3280.800.7710.921,644,096,909.65
11长江通信15.723.29%0.5034,1875,3331.731.5232.083,112,560,000.00
12长江证券7.250.28%0.02178,64212,9540.320.6416.8640,092,060,483.25
13长江传媒5.38-0.55%-0.0335,0191,8880.290.596.906,528,614,414.14
14锐科激光92.04-6.20%-6.0818,48917,4720.970.7968.0217,495,359,064.04
15金运激光17.75-4.88%-0.91151,70027,44310.030.70-50.062,683,800,000.00
16鄂武商A11.50-0.17%-0.0290,77010,4791.180.778.528,843,416,406.50
17退市金钰0.160.00%0.00000.000.00-0.14169,095,202.56
18路德环境18.73-2.45%-0.473,1525931.440.6525.66410,464,204.00
19襄阳轴承5.222.55%0.1370,8223,6631.541.27-43.872,399,173,580.34
20葛洲坝6.950.87%0.06296,55520,6020.640.849.0132,003,203,013.40
21菲利华42.39-3.42%-1.5040,07716,9901.191.1648.1214,325,651,497.16
22菱电电控100.011.71%1.689,5149,5538.031.1824.691,184,543,342.49
23良品铺子45.77-1.72%-0.809,0364,1640.400.7252.0110,238,594,983.95
24航天电子7.532.45%0.18707,93152,8802.601.1935.8620,476,112,768.52
25美尔雅6.83-0.29%-0.0226,7151,8220.740.8216.462,458,800,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021