网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.47 52周最低:4.36

石化机械(000852) 区域板块

所属区域: 湖北 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鼎龙股份16.70-1.88%-0.32108,49518,2731.200.52167.0015,119,125,378.30
2高德红外38.12-0.73%-0.28112,63443,1830.710.7378.5760,681,431,709.36
3骆驼股份9.080.00%0.00328,91830,0102.930.5815.1310,185,065,137.72
4马应龙21.392.94%0.61100,27621,3222.332.3523.259,204,267,072.24
5顾地科技2.995.65%0.16571,86117,15310.346.31-99.671,653,350,400.00
6闻泰科技110.621.77%1.92140,952155,5781.911.0938.1481,453,317,633.34
7长飞光纤28.70-0.52%-0.157,5912,1800.710.5838.783,058,659,737.00
8长航凤凰3.510.57%0.0247,2651,6630.471.24263.913,552,412,927.05
9长源电力3.89-2.26%-0.09133,2095,2151.200.4214.114,311,225,071.20
10长源东谷24.380.25%0.0611,5112,7971.990.8012.501,411,126,590.00
11长江通信19.520.41%0.0822,1634,3271.121.5751.373,864,960,000.00
12长江证券8.69-1.47%-0.13497,77243,1990.900.4422.2848,052,120,823.63
13长江传媒5.69-0.18%-0.0164,3333,6600.530.778.496,904,798,516.07
14锐科激光79.130.42%0.3322,78417,9361.200.6292.0815,041,370,738.13
15金运激光27.877.52%1.9570,66219,4224.671.41-1,314.624,213,944,000.00
16鄂武商A12.83-0.62%-0.0891,41311,7741.190.9416.249,866,176,738.73
17路德环境24.16-0.41%-0.102,7716691.330.7171.14504,625,281.28
18襄阳轴承5.071.00%0.0526,8971,3570.590.63-151.802,330,231,810.79
19葛洲坝6.79-0.29%-0.02168,34211,4250.370.697.9331,266,438,627.48
20菲利华50.00-1.57%-0.8038,63619,4261.150.9977.4716,835,217,200.00
21良品铺子60.151.37%0.8119,38211,6524.731.8980.202,466,150,000.00
22航天电子6.800.00%0.00362,10724,6051.330.8040.9618,491,044,731.20
23美尔雅8.560.94%0.0877,9676,5802.170.88-69.373,081,600,000.00
24精测电子50.912.60%1.2953,98927,2262.191.2663.6412,558,637,639.20
25精伦电子3.09-0.32%-0.01276,0638,6705.611.32-21.161,520,555,628.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020