网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.47 52周最低:4.36

石化机械(000852) 区域板块

所属区域: 湖北 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中珠1.630.62%0.01115,2221,8840.691.47-8.422,720,579,664.77
2*ST斯太1.470.00%0.00000.000.0015.00962,033,073.96
3*ST盈方2.250.00%0.00000.000.00-11.081,354,093,956.00
4*ST金钰0.94-2.08%-0.0281,0317640.770.75-0.81993,434,315.04
5*ST高升2.420.83%0.0228,4846940.350.68-4.251,982,607,808.50
6ST凯瑞4.520.00%0.0012,9255850.800.9025.21730,945,924.00
7ST华嵘11.69-2.26%-0.2727,1773,1801.393.09307.632,286,564,000.00
8ST双环2.46-2.38%-0.0633,2598230.721.00-4.011,141,798,581.90
9ST宜化2.98-2.30%-0.07261,2837,9682.912.7155.192,675,642,801.76
10ST昌鱼2.604.84%0.1252,9381,3561.042.10-55.791,322,976,818.80
11三丰智能5.150.39%0.0299,6405,1210.890.6531.405,733,967,924.50
12三安光电28.091.78%0.49791,179222,7101.940.86108.04114,562,956,227.52
13三峡新材2.47-2.37%-0.06237,1865,8812.040.59-4.472,865,558,263.62
14三特索道12.781.19%0.1512,0821,5220.870.83-98.311,772,159,991.48
15东湖高新6.022.03%0.12124,9537,4791.681.4215.164,474,331,155.56
16东风汽车6.570.92%0.06627,70841,2873.140.6121.8813,140,000,000.00
17中信特钢21.21-0.19%-0.0431,1396,6030.250.5214.7226,706,701,920.29
18中元股份7.40-0.80%-0.06121,7428,9262.530.7669.163,558,153,366.40
19中百集团6.400.95%0.0687,8995,5851.292.91114.294,356,467,449.60
20中航机电10.611.43%0.15701,22574,6301.811.3437.8941,217,991,011.29
21中船应急11.59-1.86%-0.22492,58557,9515.391.48234.1410,591,036,052.85
22中贝通信15.33-2.42%-0.38119,83118,3136.451.8354.112,845,940,916.00
23久之洋36.80-0.73%-0.2735,30813,1491.961.22120.106,624,000,000.00
24九州通17.690.06%0.0158,24310,3120.311.0311.3433,147,404,839.13
25五方光电19.74-1.05%-0.2116,4943,2511.030.7731.843,175,111,094.40
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020