网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:3.83

石化机械(000852) 区域板块

所属区域: 湖北 ;共有 123 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST凯瑞5.980.84%0.056,7904040.390.51-5.031,052,480,000.00
2*ST华昌5.201.36%0.0748,1242,4901.080.71-4.772,319,530,376.80
3*ST双环7.985.00%0.38135,40210,4502.921.01-13.903,703,883,204.70
4*ST昌鱼2.971.71%0.0532,8799660.651.38-57.341,511,246,596.86
5*ST盈方2.250.00%0.00000.000.0069.231,354,093,956.00
6ST中安1.961.03%0.0236,5207110.480.52-16.331,479,884,581.84
7ST中珠1.831.11%0.0254,0299880.320.48-269.123,054,393,120.57
8ST九有2.57-0.39%-0.0111,9023060.210.31988.461,436,154,550.00
9ST凯乐2.611.56%0.04427,19011,1794.290.75-0.462,596,652,611.38
10ST高升2.334.96%0.1140,9589540.500.8841.611,908,874,460.25
11三丰智能3.861.85%0.07100,5493,8350.750.63-4.155,158,044,995.82
12三安光电32.47-3.79%-1.28913,102294,1692.241.55115.96132,426,457,412.16
13三峡新材3.895.14%0.19302,09711,5392.601.25-2.954,512,964,228.94
14三峡旅游5.69-2.23%-0.1341,5472,3720.780.4525.113,044,234,120.96
15三特索道10.61-1.21%-0.1312,9311,3810.930.4410.011,471,253,326.26
16东湖高新6.073.58%0.21352,58021,2994.431.996.814,828,497,752.64
17东贝集团6.710.60%0.0416,4141,0970.790.6821.891,388,970,000.00
18东风汽车7.770.13%0.01229,52317,8681.150.7920.3315,540,000,000.00
19中信特钢20.970.96%0.2070,65514,8050.561.1213.7126,404,504,444.53
20中元股份6.852.09%0.14157,18010,6683.270.5131.143,293,696,021.60
21中百集团4.80-0.41%-0.0212,3145890.181.4125.263,267,350,587.20
22中科通达19.26-2.78%-0.555,3241,0252.251.060.00455,815,364.76
23中航机电14.02-0.21%-0.03442,17062,3371.140.7742.4854,465,243,541.78
24中船应急8.971.13%0.1055,0724,9250.570.7960.128,639,947,307.16
25中贝通信15.510.71%0.1185,31413,1624.690.6246.172,821,379,415.69
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021