网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.47 52周最低:4.36

石化机械(000852) 区域板块

所属区域: 湖北 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天风证券6.571.86%0.123,965,217263,85310.332.0648.3125,218,813,192.66
2三安光电28.95-2.26%-0.67891,629263,0482.190.77111.35118,070,401,665.60
3台基股份30.00-1.41%-0.43481,687155,44722.601.31-24.436,393,600,000.00
4闻泰科技108.700.12%0.13135,509148,3601.841.0937.4880,039,555,475.90
5安琪酵母48.562.36%1.12226,336109,8682.751.2332.0540,017,370,592.08
6华灿光电14.15-0.35%-0.05437,76662,5235.131.20-34.5112,070,388,579.25
7长江证券8.82-0.90%-0.08646,54457,1571.170.6022.6248,770,967,280.14
8高德红外38.401.27%0.48130,23649,8210.820.8879.1461,127,150,515.20
9中航机电10.58-3.20%-0.35454,40548,3591.170.7337.7941,101,446,267.62
10骆驼股份9.08-3.20%-0.30477,28143,7974.250.9015.1310,185,065,137.72
11东风汽车6.340.63%0.04642,89140,2693.211.0321.1112,680,000,000.00
12航天电子6.80-1.73%-0.12462,72131,5571.701.0540.9618,491,044,731.20
13泰晶科技23.950.21%0.05125,11729,8137.352.05239.504,076,141,462.10
14天茂集团5.392.47%0.13541,11628,9731.101.8119.9626,629,991,199.35
15鼎龙股份17.02-1.62%-0.28165,61728,4281.830.78170.2015,408,833,169.98
16中船应急11.09-2.63%-0.30241,60226,9842.640.62224.0410,134,131,995.35
17华工科技24.63-0.44%-0.11107,01326,3631.060.6847.3724,765,531,673.41
18光迅科技31.18-0.89%-0.2877,94224,2691.190.9842.1420,493,282,146.30
19宏发股份49.060.12%0.0649,60024,2020.670.8048.9736,538,001,741.12
20兴发集团11.85-1.66%-0.20201,46423,9982.710.8235.478,806,819,760.85
21华新水泥24.30-0.86%-0.2194,54022,9520.691.029.1733,093,680,476.50
22人福医药33.72-0.41%-0.1467,50122,7800.500.6964.8545,646,909,063.44
23锐科激光78.80-1.34%-1.0727,87822,0261.470.6891.6914,978,642,918.80
24精测电子49.620.08%0.0443,45721,6591.761.0062.0312,240,416,414.40
25烽火通信25.17-0.83%-0.2183,27721,0640.740.9045.7628,480,901,493.09
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020