网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.58 52周最低:3.83

石化机械(000852) 区域板块

所属区域: 湖北 ;共有 122 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三安光电40.84-0.39%-0.162,004,500836,2454.910.88145.86166,562,874,059.52
2闻泰科技106.37-5.11%-5.73404,452441,5204.320.9152.6699,501,395,625.17
3鼎龙股份25.12-1.80%-0.46654,291166,2257.061.02-173.8423,281,865,100.80
4兴发集团24.05-4.94%-1.25664,494159,3387.091.3916.0922,547,756,192.00
5东风汽车8.53-6.26%-0.571,433,777125,3937.170.7019.9717,060,000,000.00
6华工科技29.42-0.20%-0.06391,672114,8933.900.9552.5429,581,889,639.94
7精测电子66.90-7.76%-5.63136,76394,4975.540.8154.8416,504,031,307.00
8烽火通信20.30-1.84%-0.38434,42190,8233.841.2372.5022,970,338,937.00
9京山轻机12.403.85%0.46724,38690,70713.921.2562.006,453,149,472.00
10光迅科技27.93-2.03%-0.58316,81290,4794.770.9229.7118,541,687,585.05
11台基股份29.27-9.74%-3.16292,58088,83613.730.80138.856,238,022,400.00
12中航机电10.41-0.48%-0.05840,47488,1492.161.2631.9240,441,026,053.49
13高德红外27.54-2.48%-0.70277,57977,6301.250.9145.2461,375,479,558.66
14华灿光电12.45-4.67%-0.61589,34575,6045.310.75207.5013,830,924,107.55
15力源信息6.08-8.57%-0.571,130,40071,1939.591.11-4.317,163,201,989.76
16奥园美谷16.531.47%0.24422,31569,1995.411.29-683.0612,912,910,673.07
17华新水泥16.953.99%0.65401,16867,7432.952.555.9123,083,863,542.25
18明德生物84.2310.00%7.6682,79466,9958.881.337.087,851,853,637.15
19延安必康8.091.00%0.08773,69362,8815.050.95-12.6412,396,176,823.81
20长源电力9.84-4.56%-0.47624,92562,4105.640.9025.0810,905,515,347.20
21骆驼股份12.76-6.73%-0.92473,31862,1794.221.0615.5614,313,170,053.16
22武汉凡谷14.63-1.15%-0.17416,56261,9606.191.1343.059,848,581,060.78
23葛洲坝8.512.28%0.19728,09761,7171.581.4811.0439,186,655,776.12
24回天新材18.56-5.88%-1.16304,81058,1647.160.9931.527,901,222,366.72
25凯乐科技4.74-3.07%-0.151,209,04957,73212.153.0110.304,715,759,914.92
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021