网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.47 52周最低:4.36

石化机械(000852) 区域板块

所属区域: 湖北 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST盈方2.250.00%0.00000.000.00-11.081,354,093,956.00
2*ST斯太1.470.00%0.00000.000.0015.00962,033,073.96
3*ST高升2.420.83%0.029,3762270.110.52-4.251,982,607,808.50
4ST昌鱼2.590.39%0.019,8882550.190.52-55.581,317,888,446.42
5ST双环2.44-0.41%-0.0113,5233290.290.72-3.981,132,515,666.60
6*ST金钰0.940.00%0.0034,9603290.330.65-0.81993,434,315.04
7路德环境24.350.00%0.001,6083910.770.7971.70508,593,774.80
8广济药业8.360.12%0.015,0834250.170.78111.472,520,101,902.56
9祥龙电业5.370.00%0.008,0454300.211.04537.002,013,627,564.00
10石化机械4.770.42%0.029,8714690.130.31-883.333,709,175,835.69
11ST华嵘10.91-4.21%-0.484,8305300.250.73287.112,133,996,000.00
12ST凯瑞4.48-0.22%-0.0112,4535560.771.7224.99724,477,376.00
13百川能源5.210.00%0.0010,7555600.070.8415.327,502,974,412.92
14凯迪退0.150.00%0.00387,0215601.271.81-0.37456,304,858.20
15兴图新科37.360.16%0.061,5665820.881.4238.92663,338,008.00
16*ST中珠1.61-0.62%-0.0137,0776010.220.92-8.322,687,198,319.19
17武汉控股7.24-0.14%-0.0111,6248410.160.8918.565,137,284,570.08
18三特索道13.020.54%0.077,1349270.511.23-100.151,805,439,991.32
19襄阳轴承4.99-0.40%-0.0218,5439270.400.45-149.402,293,462,867.03
20长江通信19.230.37%0.075,4111,0370.270.7050.613,807,540,000.00
21安道麦A8.43-0.59%-0.0512,8021,0790.061.09-71.0218,352,716,631.23
22富邦股份8.24-0.60%-0.0513,8531,1390.481.0335.702,381,829,828.32
23湖北广电5.020.00%0.0022,7501,1400.230.85-38.624,929,055,285.46
24汉商集团13.452.91%0.388,6301,1510.380.56-45.103,049,891,481.95
25ST宜化3.011.69%0.0538,4331,1540.430.5155.742,702,578,803.12
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020