网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.58 52周最低:3.83

石化机械(000852) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光147.355.27%7.3714,73621,1332.561.5346.788,494,621,408.00
2四方光电121.936.01%6.919,18910,9926.391.0956.191,754,250,073.22
3明德生物94.834.08%3.7219,41618,2036.471.777.972,847,004,941.51
4台基股份35.6510.03%3.25749,023252,50735.151.96156.227,597,728,000.00
5共同药业54.125.62%2.8850,37126,64818.311.12257.711,488,462,847.08
6菲利华46.955.20%2.3265,52030,1661.941.6153.2915,866,698,225.80
7健民集团42.305.30%2.1327,52111,5621.811.3732.546,439,591,217.70
8马应龙23.628.85%1.92289,26067,2586.723.3323.8610,163,851,717.92
9锐科激光101.121.37%1.3722,14822,3781.170.9374.7319,221,324,517.12
10久之洋30.473.71%1.0931,0419,2811.721.4768.645,484,600,000.00
11力源信息6.1020.08%1.021,930,365114,41616.382.84-4.187,186,765,154.20
12华工科技22.604.48%0.97271,17460,0662.702.0133.7322,724,361,178.20
13奥园美谷22.034.46%0.94645,241140,7648.261.43-910.3317,209,402,427.57
14华嵘控股12.158.39%0.9431,1423,6891.591.32253.132,376,540,000.00
15良品铺子45.691.96%0.888,5173,8680.380.9651.9210,220,699,253.15
16宏发股份57.911.42%0.8163,70736,6110.860.8846.7043,129,141,476.32
17人福医药28.042.82%0.77149,17341,4611.100.9630.4837,957,868,628.08
18高德红外28.952.66%0.75297,81485,7571.341.3247.5564,517,797,139.55
19长源电力11.276.42%0.681,076,022119,4899.711.1428.7312,490,361,581.60
20中信特钢22.542.97%0.6571,15616,0630.571.2219.8228,381,379,598.46
21鼎龙股份18.013.68%0.64213,18338,1712.340.99-124.6416,429,662,067.97
22博亚精工35.921.76%0.6214,7735,2647.420.72133.04715,361,563.12
23科前生物39.421.55%0.6019,5237,6782.310.7831.293,324,592,134.00
24兴图新科25.602.24%0.568,6042,1822.771.4669.19796,016,640.00
25海特生物39.401.34%0.524,0241,5780.390.97-281.434,072,188,576.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021