网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.47 52周最低:4.36

石化机械(000852) 区域板块

所属区域: 湖北 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安琪酵母50.524.04%1.96246,768123,2422.991.2133.3541,632,569,240.36
2金运激光27.877.52%1.9570,66219,4224.671.41-1,314.624,213,944,000.00
3闻泰科技110.621.77%1.92140,952155,5781.911.0938.1481,453,317,633.34
4精测电子50.912.60%1.2953,98927,2262.191.2663.6412,558,637,639.20
5泰晶科技25.144.97%1.19130,13832,4557.651.64251.404,278,672,081.72
6嘉必优49.911.96%0.965,9892,9732.241.2722.381,335,392,009.91
7光迅科技32.133.05%0.95139,92544,3272.131.7743.4221,117,676,567.05
8宏发股份49.981.88%0.9251,97525,8480.700.8649.8937,223,182,368.96
9良品铺子60.151.37%0.8119,38211,6524.731.8980.202,466,150,000.00
10回盛生物48.951.41%0.6822,53410,8918.581.5531.991,286,005,980.60
11马应龙21.392.94%0.61100,27621,3222.332.3523.259,204,267,072.24
12华灿光电14.653.53%0.50385,73455,4034.520.94-35.7312,496,904,076.75
13海波重科18.592.48%0.4530,7355,8312.912.1780.831,960,200,242.00
14健民集团27.591.36%0.3714,1113,9040.921.2329.354,229,508,374.00
15锐科激光79.130.42%0.3322,78417,9361.200.6292.0815,041,370,738.13
16中贝通信16.182.08%0.3379,71712,9364.290.6757.113,003,739,336.00
17均瑶健康19.721.34%0.2662,94412,4308.991.3623.481,380,400,000.00
18海特生物47.440.49%0.232,6241,2410.250.70-316.274,903,163,097.60
19宜昌交运5.473.80%0.2094,0255,0671.762.28129.312,926,530,868.48
20武汉凡谷15.471.24%0.1988,11313,6491.300.5631.2010,462,965,969.82
21理工光科32.190.59%0.194,5211,4520.810.7962.711,791,970,302.60
22奥园美谷5.293.32%0.17252,94913,2663.240.94-109.074,132,443,887.51
23五方光电20.410.79%0.1613,6472,7840.850.7132.923,282,878,289.60
24顾地科技2.995.65%0.16571,86117,15310.346.31-99.671,653,350,400.00
25华工科技24.780.61%0.15108,59226,8051.080.7947.6524,916,357,079.46
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020