网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.58 52周最低:3.83

石化机械(000852) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1回盛生物43.73-7.65%-3.6242,90319,34510.331.1319.881,816,981,500.00
2菱电电控97.30-3.33%-3.3510,99110,8159.281.0224.021,152,445,427.70
3金运激光18.81-12.10%-2.59207,52140,73713.720.93-53.052,844,072,000.00
4精测电子52.67-3.97%-2.1848,80326,0971.981.2043.1712,992,853,759.14
5三安光电27.62-6.72%-1.991,330,466375,5203.261.28106.23112,646,096,511.36
6共同药业52.14-3.59%-1.9443,57622,89115.840.89248.291,434,006,889.26
7科前生物41.05-4.31%-1.8527,93511,7083.310.6432.583,462,062,585.00
8帝尔激光138.09-1.29%-1.8111,52816,1082.001.0043.847,960,789,075.20
9泰晶科技28.10-5.99%-1.7992,14426,4175.410.9655.504,782,445,723.80
10明德生物89.36-1.75%-1.5913,53212,0924.511.127.512,682,783,523.92
11祥源新材42.81-3.19%-1.4117,9217,8169.970.8689.19769,488,944.34
12台基股份23.54-5.50%-1.37167,95540,2937.880.85103.165,016,844,800.00
13嘉必优42.41-3.04%-1.337,5053,2321.150.6436.562,773,614,000.00
14宏发股份56.40-2.19%-1.2671,48140,6960.961.2545.4842,004,551,532.80
15奥园美谷21.74-5.07%-1.16470,718104,0746.030.87-898.3516,982,860,135.06
16久之洋28.39-3.44%-1.0123,1266,6671.280.8763.965,110,200,000.00
17鼎龙股份16.70-5.65%-1.00290,45249,2973.181.15-115.5715,234,611,689.90
18高德红外25.30-3.44%-0.90187,23147,7500.841.3441.5656,383,428,933.70
19马应龙21.37-3.48%-0.77121,33726,1572.821.1321.599,195,660,931.92
20健民集团40.83-1.85%-0.7729,78912,1181.960.9231.416,215,804,005.17
21安琪酵母56.66-1.29%-0.74100,03356,4671.210.8930.9246,692,426,230.38
22四方光电110.50-0.59%-0.6612,98213,8589.021.4950.921,589,802,617.00
23长飞光纤24.23-2.61%-0.6529,7627,2162.791.9328.852,582,276,147.30
24兴图新科24.90-2.51%-0.648,9992,2962.891.4467.30774,250,560.00
25瀛通通讯15.05-3.83%-0.6012,9631,9810.830.7538.592,340,756,795.65
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021