网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.47 52周最低:4.36

石化机械(000852) 区域板块

所属区域: 湖北 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科前生物45.61-2.54%-1.1918,7958,6322.360.5768.073,637,316,952.74
2锐科激光78.80-1.34%-1.0727,87822,0261.470.6891.6914,978,642,918.80
3海波重科18.14-5.08%-0.9716,5003,0341.561.3678.871,912,750,532.00
4三安光电28.95-2.26%-0.67891,629263,0482.190.77111.35118,070,401,665.60
5ST华嵘10.28-4.99%-0.5410,8041,1120.550.86270.532,010,768,000.00
6中贝通信15.85-3.24%-0.5380,17312,8824.320.5655.952,942,476,420.00
7久之洋35.02-1.46%-0.5224,8998,7461.380.90114.306,303,600,000.00
8金运激光25.92-1.89%-0.5032,0408,3572.120.69-1,222.643,919,104,000.00
9凯龙股份12.61-3.74%-0.4988,48911,2832.341.13210.174,763,068,405.03
10台基股份30.00-1.41%-0.43481,687155,44722.601.31-24.436,393,600,000.00
11均瑶健康19.46-2.11%-0.4260,59311,7678.661.5823.171,362,200,000.00
12长飞光纤28.85-1.40%-0.4111,3773,2911.070.8138.993,074,645,763.50
13五方光电20.25-1.89%-0.3920,0494,0881.250.9332.663,257,142,840.00
14武汉凡谷15.28-2.43%-0.3879,71912,2341.180.4930.8210,334,461,539.68
15中信特钢20.90-1.79%-0.3839,4038,2640.310.8214.5026,316,363,514.10
16光电股份11.73-2.98%-0.3690,33110,6461.780.72104.925,967,764,488.98
17中航机电10.58-3.20%-0.35454,40548,3591.170.7337.7941,101,446,267.62
18兴图新科36.84-0.86%-0.322,9031,0721.631.3238.38654,105,252.00
19骆驼股份9.08-3.20%-0.30477,28143,7974.250.9015.1310,185,065,137.72
20中船应急11.09-2.63%-0.30241,60226,9842.640.62224.0410,134,131,995.35
21健民集团27.22-1.02%-0.289,7742,6700.640.7928.964,172,787,892.00
22光迅科技31.18-0.89%-0.2877,94224,2691.190.9842.1420,493,282,146.30
23鼎龙股份17.02-1.62%-0.28165,61728,4281.830.78170.2015,408,833,169.98
24农尚环境13.96-1.90%-0.2724,5553,4400.840.89383.524,094,302,336.68
25和远气体22.58-0.92%-0.216,4961,4721.620.4741.05903,200,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020