网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.58 52周最低:3.83

石化机械(000852) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1力源信息6.1020.08%1.021,930,365114,41616.382.84-4.187,186,765,154.20
2航天电子7.942.45%0.191,461,059115,3745.371.6337.8121,591,013,994.96
3湖北能源4.979.96%0.451,352,11964,7192.082.6512.0032,330,116,819.42
4三安光电30.840.33%0.101,264,500387,7353.100.98118.62125,778,624,779.52
5长源电力11.276.42%0.681,076,022119,4899.711.1428.7312,490,361,581.60
6东风汽车7.510.54%0.04839,99863,3724.200.9017.5815,020,000,000.00
7台基股份35.6510.03%3.25749,023252,50735.151.96156.227,597,728,000.00
8奥园美谷22.034.46%0.94645,241140,7648.261.43-910.3317,209,402,427.57
9湖北宜化7.432.20%0.16621,13844,5646.920.7612.906,671,149,670.16
10华灿光电11.43-0.70%-0.08543,17961,5404.891.07190.5012,697,788,156.57
11天风证券4.88-0.41%-0.02471,70823,0931.230.8476.2518,731,782,097.44
12延安必康5.55-0.72%-0.04454,53825,6842.970.69-8.678,504,175,694.95
13中航机电10.402.46%0.25440,84445,2651.131.2731.8940,402,177,805.60
14三丰智能3.80-2.56%-0.10363,82413,7482.721.02-4.055,077,868,130.60
15精伦电子2.784.12%0.11351,1369,6927.140.73-51.481,368,007,976.00
16高德红外28.952.66%0.75297,81485,7571.341.3247.5564,517,797,139.55
17马应龙23.628.85%1.92289,26067,2586.723.3323.8610,163,851,717.92
18华工科技22.604.48%0.97271,17460,0662.702.0133.7322,724,361,178.20
19ST中珠2.083.48%0.07251,4745,1851.510.951,300.003,471,659,940.32
20中船应急9.723.40%0.32247,28023,6682.571.3277.709,361,932,890.40
21闻泰科技98.33-2.61%-2.63245,164241,0992.840.9548.6884,984,876,690.73
22兴发集团17.40-2.03%-0.36245,12643,2242.610.9119.1216,313,137,536.00
23宜昌交运6.064.30%0.25236,14614,2244.411.4727.713,242,189,591.04
24凯乐科技8.88-0.78%-0.07235,12820,8292.360.6519.308,834,588,195.04
25*ST华昌2.705.06%0.13232,6126,2045.241.15-2.601,197,891,541.80
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021