网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.47 52周最低:4.36

石化机械(000852) 区域板块

所属区域: 湖北 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天风证券6.38-2.89%-0.192,309,821147,6116.020.8846.9124,489,502,004.44
2东风汽车6.350.16%0.01775,93750,1943.881.3121.1512,700,000,000.00
3三安光电29.010.21%0.06709,489202,8131.740.62111.58118,315,107,161.28
4顾地科技2.995.65%0.16571,86117,15310.346.31-99.671,653,350,400.00
5长江证券8.69-1.47%-0.13497,77243,1990.900.4422.2848,052,120,823.63
6华灿光电14.653.53%0.50385,73455,4034.520.94-35.7312,496,904,076.75
7台基股份28.29-5.70%-1.71371,717105,58017.440.93-23.046,029,164,800.00
8航天电子6.800.00%0.00362,10724,6051.330.8040.9618,491,044,731.20
9凯迪退0.157.14%0.01345,2165011.130.25-0.37456,304,858.20
10骆驼股份9.080.00%0.00328,91830,0102.930.5815.1310,185,065,137.72
11中航机电10.670.85%0.09311,94332,8240.800.5638.1141,451,080,498.63
12天茂集团5.26-2.41%-0.13276,95714,6270.560.7319.4825,987,709,407.90
13精伦电子3.09-0.32%-0.01276,0638,6705.611.32-21.161,520,555,628.00
14奥园美谷5.293.32%0.17252,94913,2663.240.94-109.074,132,443,887.51
15力源信息6.092.18%0.13247,21614,9802.101.7166.207,174,983,571.98
16安琪酵母50.524.04%1.96246,768123,2422.991.2133.3541,632,569,240.36
17三峡新材2.612.76%0.07220,7185,7261.901.21-4.723,027,978,570.06
18葛洲坝6.79-0.29%-0.02168,34211,4250.370.697.9331,266,438,627.48
19中船应急11.130.36%0.04159,04017,6801.740.50224.8510,170,684,319.95
20中百集团6.75-1.75%-0.12149,32410,1422.191.25120.544,594,711,763.25
21兴发集团11.971.01%0.12144,51617,2521.940.6235.838,896,002,745.77
22闻泰科技110.621.77%1.92140,952155,5781.911.0938.1481,453,317,633.34
23光迅科技32.133.05%0.95139,92544,3272.131.7743.4221,117,676,567.05
24凯乐科技11.91-1.16%-0.14138,47016,5381.421.3623.3511,583,350,075.34
25东湖高新6.151.32%0.08137,5178,4101.771.3015.494,771,496,405.10
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020