网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.58 52周最低:3.83

石化机械(000852) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华嵘控股12.310.00%0.00000.000.00256.462,407,836,000.00
2退市金钰0.160.00%0.00000.000.00-0.14169,095,202.56
3*ST盈方2.250.00%0.00000.000.0070.311,354,093,956.00
4斯太退0.96-10.28%-0.1115310.000.009.80628,266,497.28
5路德环境18.73-2.45%-0.473,1525931.440.6525.66410,464,204.00
6海特生物38.85-0.77%-0.303,8671,5020.370.89-277.504,015,343,304.00
7兴图新科25.000.60%0.154,0831,0251.310.6667.57777,360,000.00
8理工光科26.20-1.87%-0.504,7111,2540.850.9790.341,458,515,748.00
9嘉必优41.33-1.57%-0.666,5532,7201.000.6535.632,702,982,000.00
10长源东谷18.67-0.21%-0.047,0861,3280.800.7710.921,644,096,909.65
11三特索道11.09-1.95%-0.227,2168060.521.0415.621,537,813,325.94
12海波重科11.46-1.38%-0.168,0579260.420.7114.242,175,094,706.40
13和远气体17.40-2.19%-0.398,1671,4290.761.1228.061,862,173,717.20
14帝尔激光137.68-2.77%-3.928,62112,0061.500.8143.717,937,152,870.40
15*ST凯瑞5.140.00%0.008,9024590.550.44-4.38831,208,418.00
16良品铺子45.77-1.72%-0.809,0364,1640.400.7252.0110,238,594,983.95
17塞力医疗13.87-0.93%-0.139,2691,2830.460.4431.522,792,479,625.15
18菱电电控100.011.71%1.689,5149,5538.031.1824.691,184,543,342.49
19明德生物87.28-1.26%-1.119,7518,5343.250.837.332,620,337,354.16
20农尚环境13.58-3.82%-0.5410,3421,4410.350.91479.863,982,852,846.14
21四方光电109.032.01%2.1510,39411,2267.221.2050.241,568,653,206.62
22长飞光纤23.55-0.08%-0.0210,5512,4880.990.6228.042,509,806,160.50
23健民集团39.61-2.82%-1.1515,7156,2931.030.5130.476,030,075,842.39
24五方光电12.94-1.07%-0.1416,1072,1050.830.6621.212,497,625,383.68
25中百集团5.28-0.57%-0.0316,5088720.240.2616.153,594,085,645.92
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021