网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.47 52周最低:4.36

石化机械(000852) 区域板块

所属区域: 湖北 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST盈方2.250.00%0.00000.000.00-11.081,354,093,956.00
2*ST斯太1.470.00%0.00000.000.0015.00962,033,073.96
3兴图新科36.950.30%0.112,2688371.281.0138.49656,058,335.00
4海特生物47.440.49%0.232,6241,2410.250.70-316.274,903,163,097.60
5路德环境24.16-0.41%-0.102,7716691.330.7171.14504,625,281.28
6理工光科32.190.59%0.194,5211,4520.810.7962.711,791,970,302.60
7ST华嵘10.401.17%0.125,1555310.260.38273.682,034,240,000.00
8和远气体22.55-0.13%-0.035,5201,2461.380.5541.00902,000,000.00
9嘉必优49.911.96%0.965,9892,9732.241.2722.381,335,392,009.91
10帝尔激光125.810.12%0.156,9808,7651.210.7934.757,252,855,916.80
11长飞光纤28.70-0.52%-0.157,5912,1800.710.5838.783,058,659,737.00
12明德生物64.39-0.19%-0.128,4065,3922.800.7212.151,933,129,264.83
13汉商集团13.11-1.58%-0.218,9821,1780.400.49-43.962,972,793,853.41
14华中数控19.930.05%0.0110,0602,0080.580.7436.683,443,217,431.43
15瀛通通讯24.00-0.70%-0.1710,2842,4500.861.2350.002,875,881,600.00
16三特索道13.010.62%0.0811,1741,4520.810.76-100.081,804,053,324.66
17长源东谷24.380.25%0.0611,5112,7971.990.8012.501,411,126,590.00
18广济药业8.34-0.24%-0.0211,5889660.380.85111.202,514,072,950.64
19农尚环境13.92-0.29%-0.0412,2301,6970.420.47382.424,082,570,811.36
20五方光电20.410.79%0.1613,6472,7840.850.7132.923,282,878,289.60
21安道麦A8.400.12%0.0114,0251,1760.060.59-70.7718,287,404,472.40
22健民集团27.591.36%0.3714,1113,9040.921.2329.354,229,508,374.00
23久之洋35.070.14%0.0514,1374,9680.790.56114.466,312,600,000.00
24ST凯瑞4.42-0.23%-0.0114,6466490.910.9024.65714,774,554.00
25ST双环2.42-0.41%-0.0119,2584640.410.86-3.941,123,232,751.30
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020