网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五 粮 液 (000858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:111.99 52周最低:46.06

五 粮 液(000858) 区域板块

所属区域: 四川 ;共有 127 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液104.080.37%0.38232,709241,6590.610.6027.16395,084,216,217.60
2泸州老窖69.70-0.17%-0.1276,92853,3590.530.6226.94101,802,830,957.00
3水井坊43.900.80%0.3527,71712,1740.570.7233.3421,447,156,142.20
4华体科技42.80-2.06%-0.904,4351,9051.100.5152.191,732,572,205.20
5天味食品38.103.53%1.3046,72317,40211.310.5453.141,574,292,000.00
6天奥电子34.702.97%1.0048,73816,76212.181.7529.951,388,173,500.00
7康弘药业34.09-1.02%-0.356,6012,2600.080.4132.9229,775,581,974.67
8贝瑞基因33.841.23%0.417,0572,3891.130.8132.302,104,780,320.00
9德恩精工32.701.58%0.51154,36751,14742.101.9346.061,199,109,000.00
10天邑股份27.28-0.66%-0.18156,20542,57115.742.1950.862,707,594,560.00
11福蓉科技26.874.23%1.09217,70158,04142.690.8459.031,370,370,000.00
12科伦药业26.800.94%0.2537,96610,1020.260.7533.0938,529,794,359.20
13爱乐达26.770.04%0.017,8252,0931.590.4441.181,316,539,364.35
14中科信息26.2810.00%2.39101,69425,61212.211.55101.942,189,643,030.00
15天齐锂业25.59-0.93%-0.2467,57817,3130.590.6717.6529,143,111,107.60
16金时科技24.594.37%1.0371,92817,51815.980.7645.541,106,550,000.00
17山鼎设计24.124.46%1.0322,7265,5032.731.3173.092,006,784,000.00
18迈克生物23.962.48%0.5824,5065,8150.440.9928.5813,229,298,360.00
19舍得酒业23.92-0.21%-0.0530,3137,2500.920.4022.197,882,094,480.00
20久远银海23.850.55%0.135,9621,4210.290.4133.034,960,800,000.00
21日机密封23.180.96%0.226,3161,4680.330.6027.334,451,116,320.00
22银河磁体22.551.08%0.24376,51985,08811.651.2046.027,286,950,418.00
23新易盛22.46-0.58%-0.1337,3478,4051.590.5577.375,272,282,860.00
24卫士通22.16-1.03%-0.23113,04525,1091.391.13146.6617,975,556,872.24
25千禾味业20.20-0.10%-0.02100,44220,3402.230.7636.469,099,914,160.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019