网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五 粮 液 (000858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:357.19 52周最低:192.43

五 粮 液(000858) 区域板块

所属区域: 四川 ;共有 160 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1极米科技596.802.52%14.691,5529,0801.440.7444.116,446,236,728.00
2泸州老窖247.361.22%2.9898,871246,1050.681.4848.60362,321,172,463.36
3舍得酒业240.05-2.42%-5.9565,739159,5251.981.4764.3879,713,638,508.95
4雷电微力238.00-4.09%-10.146,20415,0803.371.3159.654,382,424,424.00
5五粮液235.341.31%3.04218,360516,4730.561.7840.17913,497,627,896.70
6国光电气191.88-5.19%-10.515,37310,4543.372.8276.453,057,482,310.48
7康华生物160.640.17%0.283,0304,8610.480.9121.7710,140,651,080.32
8智明达146.30-1.64%-2.441,6042,3401.511.0295.001,554,437,500.00
9水井坊138.78-0.81%-1.1339,19254,9470.801.1755.0167,766,759,452.44
10长虹能源129.99-0.29%-0.383,5574,6441.101.2955.664,196,483,678.73
11天齐锂业104.97-7.56%-8.59516,442556,5993.502.55-807.46155,051,122,233.51
12英杰电气92.67-3.04%-2.919,5808,9313.211.2655.492,761,564,331.94
13天箭科技81.62-2.65%-2.226,1785,0721.351.2243.413,734,115,000.00
14盟升电子74.99-2.61%-2.016,2204,6640.940.7364.654,959,304,671.20
15天微电子58.97-3.45%-2.114,7652,8262.931.33-488.16960,224,196.02
16观想科技54.78-6.04%-3.5254,02429,15727.010.939,610.531,095,600,000.00
17盛新锂能54.41-7.28%-4.27335,463187,1744.821.8081.7037,889,922,463.97
18中自科技52.48-1.00%-0.535,0932,6882.861.08124.95935,897,094.40
19卫士通51.88-2.17%-1.1569,90436,7050.830.96164.3943,492,873,132.64
20爱乐达50.47-2.36%-1.2221,79911,1310.940.8049.0011,671,114,318.50
21药易购48.026.43%2.9024,53011,66810.261.9655.201,148,478,541.42
22华图山鼎46.27-4.36%-2.114,3262,0330.314.10355.926,526,261,809.90
23苑东生物44.88-1.54%-0.706,4402,9121.061.3722.552,723,690,904.00
24通威股份44.660.27%0.12289,321129,3190.640.7832.45201,039,141,897.44
25安宁股份43.23-2.26%-1.0016,9737,3551.791.5812.674,106,850,000.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021