网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五 粮 液 (000858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:131.68 52周最低:46.06

五 粮 液(000858) 区域板块

所属区域: 四川 ;共有 127 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液128.41-1.30%-1.69138,362177,0200.361.5033.52487,591,925,184.00
2泸州老窖87.78-1.03%-0.9150,88444,3180.341.4833.95128,268,645,834.20
3天味食品45.800.81%0.3713,8396,3453.341.3363.571,883,365,600.00
4水井坊45.67-2.44%-1.1419,7799,0020.401.7134.2322,302,111,113.70
5康弘药业36.032.65%0.9342,83615,3770.495.6137.2931,446,239,868.00
6华体科技35.19-2.79%-1.016,1982,1811.512.6743.081,430,181,682.47
7贝瑞基因32.97-0.33%-0.119,6133,1500.671.1431.464,688,053,305.92
8新易盛31.19-1.39%-0.4447,66714,7262.021.5757.097,307,487,330.00
9天奥电子30.29-2.10%-0.657,5652,2911.880.9526.151,212,151,500.00
10久远银海29.530.85%0.2512,9083,7800.621.4641.586,140,160,000.00
11福蓉科技29.33-1.11%-0.3344,11312,9318.570.8364.611,499,910,000.00
12科伦药业28.411.94%0.5491,12525,4820.610.6635.0240,786,950,222.78
13爱乐达28.281.47%0.4110,2412,8752.081.8643.451,388,833,457.20
14山鼎设计27.653.33%0.8914,2953,9661.721.1683.852,302,144,000.00
15舍得酒业27.14-0.40%-0.1125,6786,8990.771.1825.148,929,964,900.00
16日机密封27.021.73%0.4625,2546,7171.302.2436.985,190,408,720.00
17卫士通25.16-1.56%-0.4042,08610,5620.520.97161.0820,409,070,889.24
18天邑股份24.43-1.69%-0.4216,8344,0841.690.9042.852,423,733,840.00
19银河磁体24.306.21%1.42212,04851,8956.532.0849.597,852,456,548.00
20迈克生物23.35-0.04%-0.0114,5073,3650.261.0526.7512,914,987,338.20
21天齐锂业23.03-1.16%-0.2759,22713,5850.520.8924.2526,245,121,448.96
22德恩精工22.33-1.63%-0.3710,3372,2862.820.8631.46819,207,800.00
23佳发教育21.11-1.40%-0.305,7771,2180.330.8823.443,641,055,295.56
24千禾味业20.98-2.15%-0.4635,3757,4600.781.4137.869,513,594,219.74
25金时科技20.38-1.69%-0.357,6851,5631.700.8337.74917,100,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019