网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五 粮 液 (000858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:143.1 52周最低:46.06

五 粮 液(000858) 区域板块

所属区域: 四川 ;共有 127 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液127.30-2.30%-3.00325,369417,0460.861.4331.67483,226,563,456.00
2泸州老窖84.50-1.88%-1.6281,40969,1150.560.8429.00123,419,500,945.00
3唐源电气77.60-5.53%-4.5413,06710,44511.361.3432.07892,400,000.00
4天味食品55.80-2.97%-1.7157,11533,32513.822.1177.822,305,656,000.00
5山鼎设计50.981.94%0.9718,9069,6012.270.61137.784,241,536,000.00
6水井坊45.900.00%0.0020,5289,4380.421.0034.4222,413,130,558.20
7华体科技44.79-3.64%-1.6914,7716,6983.650.6050.541,813,128,716.61
8新易盛37.00-3.27%-1.2559,69322,4512.540.7067.858,685,417,000.00
9久远银海34.95-1.08%-0.3826,1369,1931.260.5749.237,269,600,000.00
10康弘药业33.58-2.67%-0.9213,6234,6310.160.6934.7829,332,353,743.54
11贝瑞基因30.68-1.35%-0.4213,0624,0450.920.8329.044,363,758,356.36
12天奥电子30.16-1.08%-0.3311,6143,5191.280.8032.272,736,174,916.80
13佳发教育29.83-2.45%-0.7536,87610,9822.140.6933.315,149,961,093.72
14舍得酒业29.57-5.62%-1.76133,48840,3944.051.0727.239,743,876,830.00
15日机密封27.27-0.37%-0.1014,6013,9640.760.6837.315,236,494,480.00
16迈克生物26.66-0.49%-0.1331,8948,5860.580.7530.5714,758,403,876.40
17卫士通26.44-2.07%-0.5679,55721,2030.980.80169.2721,447,370,203.16
18福蓉科技26.28-3.13%-0.8547,44612,5639.301.1757.731,340,280,000.00
19天齐锂业26.082.19%0.56244,19662,8512.141.1427.4529,783,045,605.60
20德恩精工25.461.15%0.2935,9559,0919.800.5535.86933,618,200.00
21爱乐达25.45-0.82%-0.218,4012,1411.710.8441.721,251,622,219.75
22科伦药业24.44-1.61%-0.40104,20425,8140.720.9829.8035,161,595,257.88
23天邑股份24.40-0.29%-0.0723,7335,8382.390.9442.812,421,748,800.00
24千禾味业22.80-4.52%-1.0894,26821,9112.051.1744.5510,479,824,877.60
25中科信息22.20-4.48%-1.0435,5688,0493.320.8788.202,378,219,400.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019