网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五 粮 液 (000858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:143.1 52周最低:48

五 粮 液(000858) 区域板块

所属区域: 四川 ;共有 128 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液128.82-1.56%-2.04147,185189,5320.391.0030.41488,996,432,870.40
2泸州老窖80.89-1.27%-1.0459,48948,1700.410.7926.15118,146,786,170.90
3唐源电气76.83-1.73%-1.356,5835,1095.720.7931.75883,545,000.00
4山鼎设计56.091.14%0.6319,15310,8132.301.42155.074,666,688,000.00
5水井坊55.05-2.08%-1.1735,06319,3270.721.3435.5726,881,107,564.90
6天味食品42.93-1.42%-0.6212,0885,2072.930.8255.251,773,867,600.00
7华体科技42.35-0.87%-0.377,3933,1531.830.7341.081,714,355,908.65
8康弘药业37.61-1.93%-0.7442,12915,8470.480.8441.0932,852,585,595.43
9新易盛36.50-0.95%-0.3556,76320,8132.420.5753.698,568,046,500.00
10贝瑞基因35.02-0.60%-0.2142,30214,9842.971.3335.984,981,056,637.54
11久远银海32.73-1.09%-0.3612,0583,9810.580.6846.106,807,840,000.00
12舍得酒业29.521.37%0.4081,12923,8012.461.1326.439,727,400,880.00
13天齐锂业27.71-0.61%-0.17174,45348,2251.530.5248.6131,644,485,955.95
14迈克生物27.47-2.24%-0.6323,7496,5490.430.6230.0615,206,802,493.80
15佳发教育27.30-4.18%-1.1942,60911,7381.631.7529.737,142,088,189.60
16天奥电子26.89-0.99%-0.278,9562,4200.990.8129.232,439,514,042.20
17日机密封26.160.85%0.2210,8182,8250.560.6224.645,023,347,840.00
18卫士通25.26-1.33%-0.3475,75519,2140.931.03172.3120,490,188,023.14
19福蓉科技25.15-1.83%-0.4730,1587,6435.910.9137.611,282,650,000.00
20中科信息23.508.05%1.7578,98817,7187.373.2092.342,517,484,500.00
21爱乐达22.86-1.42%-0.338,5761,9611.742.0741.561,124,246,913.30
22帝欧家居22.62-1.57%-0.3619,3944,3990.600.7316.017,298,236,120.50
23天邑股份22.41-4.15%-0.9749,94311,2925.031.5543.052,224,237,320.00
24科伦药业21.88-0.95%-0.2189,95319,6980.630.8128.0531,478,547,636.76
25千禾味业20.930.43%0.0924,9635,2110.540.7441.809,620,295,381.06
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019