网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国风塑业 (000859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.96 52周最低:3.88

国风塑业(000859) 区域板块

所属区域: 安徽 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国盾量子282.501.94%5.377,73721,9104.750.82285.354,600,561,937.50
2古井贡酒205.160.69%1.409,54419,5370.250.8455.0078,699,376,000.00
3玉禾田107.190.07%0.084,7195,0541.360.7424.813,708,774,000.00
4艾可蓝74.33-0.69%-0.521,4001,0420.700.5146.171,486,600,000.00
5金春股份71.02-3.88%-2.8729,94721,67310.520.5828.522,020,798,037.58
6欧普康视67.506.80%4.3096,23864,9431.604.7097.7740,576,491,540.00
7华业香料67.00-4.96%-3.5017,71612,10313.020.9562.96911,690,440.00
8口子窖57.782.85%1.6044,23225,5600.741.3926.3834,668,000,000.00
9蓝盾光电57.782.48%1.4050,10729,31216.001.3637.521,809,687,627.36
10洽洽食品57.77-1.75%-1.0322,45413,0910.440.5843.0829,289,390,000.00
11三只松鼠57.292.47%1.3821,33212,1740.941.73159.9413,003,455,040.00
12龙磁科技57.180.67%0.3812,3667,1867.002.5735.741,010,370,600.00
13海螺水泥52.400.83%0.43180,45894,0280.451.428.07209,584,415,139.60
14美亚光电48.320.17%0.089,0624,3820.130.5767.3132,664,320,000.00
15大地熊44.480.29%0.132,1499581.180.5346.33809,621,223.68
16四创电子41.87-0.57%-0.244,7952,0250.340.9049.405,900,783,230.98
17科威尔41.385.86%2.2924,2699,93213.342.5440.17753,011,556.88
18集友股份38.960.67%0.2631,16112,2600.841.4370.6414,515,208,644.72
19鸿路钢构38.491.37%0.5264,29225,0171.232.4834.7620,157,938,651.97
20中公教育38.152.14%0.8037,03013,9240.450.49224.4131,295,816,874.00
21芯瑞达36.20-0.58%-0.214,5301,6581.280.7441.141,282,204,000.00
22科大讯飞36.162.44%0.86273,59399,4791.272.6384.0978,033,569,894.72
23志邦家居33.41-1.88%-0.649,4343,1590.430.4727.307,277,044,127.60
24开润股份32.74-1.47%-0.4911,7183,8600.540.4739.937,104,292,739.24
25科大国创31.29-0.19%-0.06141,38244,0276.691.7359.046,610,368,830.52
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020