网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国风塑业 (000859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.96 52周最低:3.88

国风塑业(000859) 区域板块

所属区域: 安徽 ;共有 120 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国盾量子294.20-6.04%-18.9115,39945,9149.460.82358.784,791,098,485.00
2古井贡酒207.29-0.54%-1.1315,91832,8550.410.8253.5679,516,444,000.00
3玉禾田125.000.72%0.8926,47133,2237.651.5134.824,325,000,000.00
4艾可蓝88.72-2.51%-2.2810,1278,9845.060.9358.751,774,400,000.00
5大地熊76.021.37%1.0372,22955,29539.680.9879.191,383,709,654.32
6龙磁科技73.562.03%1.4640,77729,91823.080.9645.981,299,805,200.00
7三只松鼠65.71-0.70%-0.4622,76315,1401.000.92161.2514,914,592,960.00
8洽洽食品63.700.35%0.2267,65942,8021.330.6550.4832,295,900,000.00
9欧普康视62.10-2.11%-1.3458,77336,7720.980.7697.9037,330,372,216.80
10海螺水泥61.500.34%0.21250,806153,2860.630.7910.05245,981,708,608.50
11美亚光电57.78-3.07%-1.8334,70620,0200.511.0574.8339,059,280,000.00
12四创电子52.883.73%1.9095,24649,7686.761.2977.967,452,434,135.52
13鸿路钢构50.80-3.24%-1.70136,39069,0542.601.2845.8826,604,917,732.40
14口子窖48.790.23%0.1161,81529,7741.031.0820.5929,274,000,000.00
15江航装备45.901.03%0.47287,333132,71232.590.6395.634,046,243,997.60
16芯瑞达45.43-3.77%-1.7830,95214,1798.740.8951.631,609,130,600.00
17三七互娱43.270.44%0.19250,900107,5371.190.7937.9691,397,130,929.19
18科大讯飞37.99-1.83%-0.71462,381175,5002.151.16131.0081,876,441,842.33
19伯特利37.43-1.71%-0.6552,21419,9643.051.4639.406,415,258,705.00
20集友股份37.29-3.39%-1.3176,50028,6542.050.7967.6213,893,021,826.53
21中公教育34.824.56%1.52148,80051,2361.811.46120.0728,564,098,127.20
22开润股份33.70-0.94%-0.3216,7425,6440.770.7334.397,304,195,862.90
23志邦家居32.974.34%1.3755,88318,1672.571.3930.237,164,195,049.20
24金禾实业31.583.57%1.0977,58924,1911.391.0822.5617,646,137,079.70
25应流股份30.962.04%0.62130,36839,9023.011.12103.2013,429,034,397.36
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020