网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国风塑业 (000859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.54 52周最低:4.71

国风塑业(000859) 区域板块

所属区域: 安徽 ;共有 142 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒223.80-4.68%-11.0032,89873,2130.861.4751.1085,849,680,000.00
2国盾量子166.06-2.03%-3.442,5364,2190.551.26405.027,597,245,000.00
3阳光电源161.702.61%4.12233,721374,1981.610.81104.32235,025,993,895.00
4容知日新106.200.33%0.352,2802,4142.040.9058.671,186,377,723.00
5壹石通64.99-6.92%-4.8347,94730,99812.442.68196.942,505,119,617.68
6欧普康视64.16-1.64%-1.07162,176104,1731.911.4079.3454,424,673,802.56
7伯特利55.092.40%1.2930,51016,7040.751.1842.0522,401,026,340.00
8芯碁微装54.59-1.23%-0.689,9135,3583.861.0750.551,401,438,956.38
9科大讯飞54.14-1.51%-0.83202,190109,8360.921.0876.25118,972,628,181.58
10口子窖53.78-2.55%-1.41161,25186,1522.691.0921.7732,268,000,000.00
11华恒生物53.71-5.57%-3.175,0322,7132.031.84-488.271,331,510,591.69
12国轩高科51.012.84%1.41356,665181,2692.791.54364.3665,320,574,383.89
13艾可蓝50.29-1.99%-1.026,1953,1101.311.4333.982,383,314,914.12
14科威尔49.90-1.48%-0.755,6792,8372.251.0241.241,257,624,710.00
15鑫铂股份49.321.46%0.7135,82117,73013.462.8543.261,312,405,200.00
16立方制药45.97-0.04%-0.029,3734,2674.051.1924.321,064,665,200.00
17鸿路钢构45.70-2.10%-0.9818,3848,4490.350.5421.5024,256,514,018.40
18迎驾贡酒45.70-10.00%-5.08159,34174,1901.991.5030.2636,560,000,000.00
19大地熊44.611.99%0.8714,3906,4053.291.5636.571,951,642,890.00
20龙磁科技44.290.57%0.258,4623,7352.101.0927.861,784,931,290.00
21洽洽食品43.82-3.69%-1.6848,03921,1360.950.9726.4022,216,814,362.54
22四创电子42.6610.01%3.8861,19725,4023.843.1149.446,790,580,832.60
23美亚光电42.17-1.45%-0.6221,5649,0600.320.7152.8228,506,920,000.00
24金禾实业41.103.66%1.45102,23741,4021.820.8628.7423,053,385,546.40
25海螺水泥40.841.34%0.54276,116110,5740.690.976.36163,347,853,326.36
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021