网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国风塑业 (000859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.99 52周最低:2.72

国风塑业(000859) 区域板块

所属区域: 安徽 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒105.83-0.81%-0.8613,10013,9730.341.0625.9440,596,388,000.00
2三只松鼠63.680.79%0.5021,90813,9905.340.8675.442,610,880,000.00
3口子窖53.01-1.16%-0.6221,23911,3230.351.0018.8031,806,000,000.00
4欧普康视47.50-4.23%-2.1043,97621,2171.772.0953.1211,785,102,640.00
5四创电子47.44-0.61%-0.296,5643,1000.481.2030.536,485,144,777.60
6海螺水泥42.020.24%0.1097,49341,1470.241.526.76168,067,502,369.58
7集友股份35.29-1.95%-0.704,5431,6160.360.8056.044,476,677,660.00
8科大讯飞34.00-2.36%-0.82217,97474,5511.090.93113.3367,889,949,548.00
9洽洽食品33.11-1.16%-0.3928,5499,4890.560.6931.6216,786,770,000.00
10美亚光电32.86-2.67%-0.9020,5516,7810.300.9045.8122,213,360,000.00
11开润股份32.80-1.23%-0.411,8155970.280.6335.272,113,774,614.40
12九华旅游23.960.13%0.032,1015040.190.5222.322,651,892,800.00
13迎驾贡酒20.49-1.25%-0.2621,9694,5410.270.7019.5116,392,000,000.00
14志邦家居19.491.09%0.215,6561,1080.491.0212.122,257,891,708.72
15科大国创19.241.64%0.3164,24512,2183.171.8358.303,894,176,000.00
16黄山胶囊19.20-2.04%-0.4012,2012,3521.412.7343.641,664,064,000.00
17中公教育18.44-0.65%-0.1244,0528,1580.540.7573.7615,126,995,102.40
18金禾实业18.350.27%0.055,9101,0860.110.3113.3010,253,431,463.45
19凤形股份18.08-0.11%-0.027,6291,3830.871.0830.131,591,040,000.00
20三七互娱16.931.68%0.28206,83634,9071.041.3328.6933,637,180,240.66
21安科生物16.79-1.58%-0.2785,91814,5510.860.8360.5716,745,422,869.01
22安德利15.99-1.17%-0.198,5321,3790.761.61228.431,790,880,000.00
23山河药辅15.96-0.68%-0.119,2381,4820.661.2327.152,221,632,000.00
24伯特利15.661.16%0.188,1511,2690.470.7523.032,714,324,310.00
25泰禾光电15.58-0.38%-0.062,6964210.430.3236.23986,698,974.24
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019