网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国风塑业 (000859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.65 52周最低:4.5

国风塑业(000859) 区域板块

所属区域: 安徽 ;共有 130 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒234.28-0.43%-1.0222,41252,0900.580.6362.3189,869,808,000.00
2国盾量子204.22-0.68%-1.393,1106,2991.830.73434.513,471,740,000.00
3欧普康视93.21-16.62%-18.58156,685155,5452.592.41142.2856,476,262,997.96
4阳光电源86.48-0.96%-0.84574,150483,5043.980.8382.36124,741,679,348.00
5玉禾田85.443.19%2.649,5408,0921.640.6318.454,979,888,171.52
6艾可蓝68.90-1.39%-0.974,4603,0610.940.5943.063,265,269,389.20
7口子窖57.46-1.74%-1.0250,43429,1710.840.5626.7334,476,000,000.00
8洽洽食品56.924.63%2.52154,35188,2633.042.1339.2428,858,440,000.00
9海螺水泥53.34-2.22%-1.21317,033169,6860.790.528.19213,344,135,563.86
10龙磁科技49.72-0.58%-0.298,5974,2644.870.4846.91878,552,400.00
11科大讯飞48.21-2.07%-1.02523,044250,1972.420.61102.57104,037,566,499.57
12志邦家居46.34-2.63%-1.2545,33621,1592.080.8235.0210,093,332,082.40
13鸿路钢构45.53-4.89%-2.3491,19741,5361.741.0532.9223,844,919,377.09
14四创电子44.920.67%0.307,3153,2770.460.7165.887,150,325,621.20
15华业香料44.430.41%0.188,0363,5885.910.7441.75604,573,227.60
16金春股份42.820.33%0.149,8644,1913.470.7417.201,218,397,239.78
17大地熊42.600.00%0.0018,0457,6899.500.6031.09809,400,000.00
18金禾实业40.95-9.00%-4.05122,88951,2602.191.5731.5022,968,990,585.45
19同兴环保40.426.65%2.5225,23210,02311.642.7415.43875,901,400.00
20三只松鼠38.18-4.07%-1.6227,27110,4701.201.1878.248,665,943,680.00
21蓝盾光电37.821.89%0.7018,7497,0835.991.2724.561,184,534,199.84
22美亚光电37.60-5.05%-2.0064,26524,2450.951.4454.0725,417,600,000.00
23鑫铂股份37.50-10.01%-4.1710,7664,0374.050.2932.89997,875,000.00
24国轩高科36.89-4.43%-1.71308,319114,2932.410.60-94.5947,239,286,199.21
25伯特利34.42-1.88%-0.6630,01010,2861.750.9635.855,899,364,270.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021