网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国风塑业 (000859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.96 52周最低:3.88

国风塑业(000859) 区域板块

所属区域: 安徽 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1合肥百货5.380.00%0.0019,1061,0290.250.3435.194,191,167,686.38
2安徽合力13.280.76%0.1046,6476,1940.630.3913.989,829,601,050.56
3*ST六化3.430.00%0.0018,7696430.360.39-7.541,789,088,000.00
4皖仪科技22.47-0.18%-0.042,4575540.810.3935.11681,811,951.17
5铜陵有色2.240.00%0.00455,86410,2060.430.4129.0923,579,434,609.92
6皖维高新3.620.00%0.0087,2433,1520.450.4216.536,971,738,785.04
7皖通高速5.250.00%0.0014,0077350.120.4213.216,119,400,000.00
8中公教育31.54-0.85%-0.2765,33320,8230.800.43185.5325,873,396,178.40
9融捷健康3.46-1.14%-0.04401,60014,1114.990.44-3.972,781,979,482.98
10黄山旅游9.211.77%0.1655,2735,0711.080.4483.584,727,493,000.00
11泰尔股份4.29-0.23%-0.0132,4241,3890.730.44188.991,917,714,349.98
12铜峰电子4.390.46%0.02125,8915,5142.230.45-17.472,477,582,390.35
13皖通科技10.45-1.60%-0.1738,1534,0121.000.4631.224,003,936,424.95
14合锻智能5.430.93%0.0542,9022,3120.960.47108.602,437,794,123.42
15国盾量子223.89-1.80%-4.113,7628,4712.310.48226.153,646,087,830.75
16东华科技7.03-0.42%-0.0316,6921,1730.310.4820.243,762,747,323.20
17华菱精工12.31-0.32%-0.0413,2791,6351.470.5025.121,110,854,400.00
18华菱星马7.64-2.30%-0.1852,7714,0600.950.50-54.574,245,858,161.08
19设计总院10.13-0.10%-0.0110,2941,0420.230.5015.124,604,517,530.74
20大富科技13.410.52%0.0737,3055,0010.490.51-27.9410,292,148,260.46
21江南化工7.00-1.13%-0.08105,0297,3251.100.5120.956,708,053,751.00
22淮北矿业9.670.00%0.0057,4655,5750.880.516.246,286,279,111.90
23山鹰纸业3.150.64%0.02239,4637,4950.520.5115.0914,475,969,440.10
24中鼎股份10.240.00%0.00112,61211,4770.920.5144.5212,501,350,000.64
25淮河能源2.17-0.46%-0.01136,0172,9560.350.5310.858,433,186,511.05
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020