网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国风塑业 (000859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.54 52周最低:4.71

国风塑业(000859) 区域板块

所属区域: 安徽 ;共有 151 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1阳光电源152.99-3.16%-4.99221,560338,7031.521.3898.70222,366,275,856.50
2海螺水泥38.36-0.31%-0.12292,790111,7280.730.976.19153,428,590,930.44
3科大讯飞53.570.70%0.37174,76893,3890.791.0074.40118,140,846,832.69
4古井贡酒264.003.08%7.9033,83088,8180.882.1258.93101,270,400,000.00
5国轩高科63.000.48%0.30368,064234,3742.870.62572.7380,674,302,807.00
6迎驾贡酒69.002.60%1.75113,46178,0241.421.0939.8855,200,000,000.00
7三七互娱23.673.59%0.82325,81576,4541.471.0322.7652,496,847,531.27
8欧普康视55.611.76%0.96108,88160,6351.280.9571.2947,183,177,354.56
9口子窖66.381.22%0.8099,55066,2951.661.4425.4339,828,000,000.00
10铜陵有色3.501.45%0.052,408,66783,3962.291.1914.4036,842,866,578.00
11江淮汽车19.123.91%0.721,494,348284,7207.891.34119.5036,200,127,677.04
12国元证券7.540.40%0.03177,80313,3730.410.9720.3832,356,329,088.20
13金禾实业50.78-1.97%-1.0265,21233,1771.160.9631.5428,482,990,706.72
14伯特利68.23-1.12%-0.7721,48114,6990.530.5052.4827,744,091,980.00
15洽洽食品54.101.86%0.9939,41921,2440.781.3531.3727,428,791,807.70
16中鼎股份22.371.77%0.39562,488124,7044.610.9427.2827,310,485,323.42
17长信科技10.920.18%0.02810,32889,7203.300.7432.2026,807,043,419.52
18鸿路钢构50.294.14%2.0022,41611,1820.420.9723.5026,692,780,962.48
19美亚光电38.460.76%0.2921,2988,1500.321.1148.1325,998,960,000.00
20华安证券5.170.98%0.05218,94811,2560.471.1916.6824,286,892,526.93
21中公教育9.12-1.30%-0.12374,66034,0771.520.77456.0022,517,406,275.52
22马钢股份3.69-1.60%-0.061,829,53567,1733.072.154.0922,021,001,876.34
23安科生物12.82-1.00%-0.13224,90528,8021.380.4842.7320,868,532,994.52
24精达股份9.400.64%0.06335,56331,3411.690.6133.5718,700,953,929.60
25广信股份38.70-1.38%-0.5446,74618,0591.010.7015.1817,860,276,704.60
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021