网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国风塑业 (000859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.96 52周最低:3.88

国风塑业(000859) 区域板块

所属区域: 安徽 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙磁科技58.95-1.42%-0.8511,6926,8806.620.9636.841,041,646,500.00
2龙利得21.91-12.40%-3.10435,842100,15553.130.8966.391,797,246,100.16
3黄山胶囊14.560.55%0.089,4681,3780.640.9839.352,145,255,840.00
4黄山旅游9.995.27%0.50223,15321,8254.352.4690.655,127,867,000.00
5鸿路钢构48.007.87%3.5083,27938,3721.591.3143.3525,138,504,944.00
6马钢股份2.790.72%0.02249,0766,9320.420.9026.9816,650,025,808.94
7集友股份38.882.86%1.0879,78931,1582.141.3670.5014,485,403,288.16
8阳光电源28.01-1.20%-0.34672,287187,4754.660.9040.5940,402,572,138.50
9长虹美菱3.201.27%0.0463,1992,0060.720.92-16.062,807,188,092.80
10长城军工14.051.66%0.23146,45220,5554.920.93100.364,183,062,116.05
11长信科技10.861.31%0.14670,29471,9812.750.7228.6026,499,994,682.40
12铜陵有色2.353.07%0.071,092,26625,4971.041.9430.5224,737,353,273.80
13铜峰电子4.650.87%0.04277,55612,8724.920.41-18.502,624,318,477.25
14金种子酒6.501.09%0.0765,1064,2001.070.92-18.123,942,051,041.50
15金禾实业34.100.74%0.2533,25511,3480.600.9424.8919,054,251,881.50
16金春股份57.07-4.44%-2.6563,16936,50322.200.6358.231,623,865,728.03
17迎驾贡酒21.531.75%0.3756,19511,9550.700.9921.1117,224,000,000.00
18辉隆股份9.788.91%0.80477,81745,1136.663.9431.047,019,404,700.76
19设计总院10.482.54%0.2634,8943,6200.771.8115.644,763,607,475.04
20融捷健康3.716.30%0.22791,35128,1259.841.02-4.252,982,989,561.23
21蓝盾光电60.374.94%2.84128,17877,28840.921.3739.201,890,807,235.44
22荃银高科19.303.93%0.73204,74539,7704.761.6777.208,305,370,370.30
23芯瑞达38.520.84%0.3219,8287,6075.601.4243.771,364,378,400.00
24艾可蓝92.700.35%0.323,1402,8951.570.7057.581,854,000,000.00
25聚隆科技13.412.60%0.34131,88017,4873.140.75121.915,632,200,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020