网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国风塑业 (000859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.96 52周最低:3.88

国风塑业(000859) 区域板块

所属区域: 安徽 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST六化3.430.00%0.0018,7696430.360.39-7.541,789,088,000.00
2*ST德豪1.270.79%0.0147,4205990.280.665.862,181,482,117.85
3*ST新光1.39-0.71%-0.0132,6144530.570.63-0.48789,255,695.67
4*ST梦舟1.30-0.76%-0.0184,3581,0950.480.67-2.172,300,471,621.50
5ST安凯3.31-0.60%-0.0233,4071,1070.480.88-55.172,302,322,145.93
6三七互娱40.590.92%0.37139,63656,4040.660.6230.9885,736,296,381.23
7三只松鼠54.70-2.69%-1.5124,61413,5671.080.82152.7112,415,587,200.00
8东华科技7.03-0.42%-0.0316,6921,1730.310.4820.243,762,747,323.20
9中公教育31.54-0.85%-0.2765,33320,8230.800.43185.5325,873,396,178.40
10中弘退0.224.76%0.012,153,1184,6265.041.46-0.66939,162,015.88
11中环环保15.54-0.96%-0.1519,5173,0521.180.5621.002,578,740,047.52
12中电兴发10.88-2.25%-0.25156,76717,1122.271.0722.207,523,584,355.20
13中粮科技8.47-2.31%-0.20235,55619,9882.441.0420.278,168,562,144.05
14中钢天源7.19-1.10%-0.0854,6383,9340.980.7030.734,014,957,524.83
15中鼎股份10.240.00%0.00112,61211,4770.920.5144.5212,501,350,000.64
16丰乐种业10.52-4.10%-0.45159,10116,9194.091.0376.734,087,427,734.16
17丰原药业9.302.65%0.24120,59811,2313.871.4035.402,901,388,239.00
18九华旅游22.041.29%0.288,3381,8300.750.54463.032,439,387,200.00
19交建股份16.51-1.32%-0.2212,5042,0662.510.7475.05823,849,000.00
20众源新材8.85-1.67%-0.1510,1499030.420.9422.692,157,842,400.00
21伯特利33.90-0.03%-0.0115,1015,1400.880.7536.855,810,239,650.00
22全柴动力10.321.47%0.15138,86414,0253.770.5525.173,805,551,600.00
23凤形股份19.870.46%0.099,9861,9951.131.1626.141,748,560,000.00
24凯盛科技6.24-1.27%-0.0864,2284,0290.840.5851.744,766,636,178.72
25华业香料67.32-2.35%-1.6240,49127,72129.760.8363.26916,044,782.40
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020