网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国风塑业 (000859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.96 52周最低:3.88

国风塑业(000859) 区域板块

所属区域: 安徽 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1阳光电源28.01-1.20%-0.34672,287187,4754.660.9040.5940,402,572,138.50
2海螺水泥60.032.53%1.48251,794150,0860.631.639.25240,102,145,817.37
3龙利得21.91-12.40%-3.10435,842100,15553.130.8966.391,797,246,100.16
4华安证券8.415.52%0.441,037,04785,4632.862.2524.7430,452,610,000.00
5中公教育30.99-7.41%-2.48257,52280,3933.144.45182.2925,422,211,400.40
6三七互娱40.951.34%0.54194,81778,9800.921.3031.2686,496,706,992.15
7蓝盾光电60.374.94%2.84128,17877,28840.921.3739.201,890,807,235.44
8长信科技10.861.31%0.14670,29471,9812.750.7228.6026,499,994,682.40
9楚江新材9.992.99%0.29590,26859,3504.901.3544.0112,043,067,137.74
10科大讯飞35.581.51%0.53157,92755,8280.731.1682.7476,781,925,244.86
11全柴动力11.554.52%0.50427,75148,37611.601.2128.174,259,120,250.00
12华业香料69.80-10.52%-8.2166,56147,63648.920.6565.59949,790,936.00
13辉隆股份9.788.91%0.80477,81745,1136.663.9431.047,019,404,700.76
14国轩高科23.420.60%0.14189,30044,0661.481.20-101.8329,990,351,932.38
15新力金融11.2010.02%1.02372,91840,6587.403.07373.335,647,146,142.40
16荃银高科19.303.93%0.73204,74539,7704.761.6777.208,305,370,370.30
17国元证券10.124.33%0.42389,07238,8291.322.0931.6329,815,038,000.00
18鸿路钢构48.007.87%3.5083,27938,3721.591.3143.3525,138,504,944.00
19江淮汽车7.86-1.63%-0.13481,19937,6212.541.28-87.3314,881,433,239.62
20洽洽食品60.001.64%0.9762,63436,9721.241.1144.7430,420,000,000.00
21金春股份57.07-4.44%-2.6563,16936,50322.200.6358.231,623,865,728.03
22国盾量子242.005.42%12.4413,37731,3848.211.76244.443,941,012,350.00
23集友股份38.882.86%1.0879,78931,1582.141.3670.5014,485,403,288.16
24古井贡酒225.580.36%0.8113,58030,4950.350.7660.4886,532,488,000.00
25欧普康视57.191.11%0.6353,69930,3390.891.1482.8434,378,808,165.52
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020