网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国风塑业 (000859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.96 52周最低:3.88

国风塑业(000859) 区域板块

所属区域: 安徽 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国盾量子242.005.42%12.4413,37731,3848.211.76244.443,941,012,350.00
2鸿路钢构48.007.87%3.5083,27938,3721.591.3143.3525,138,504,944.00
3蓝盾光电60.374.94%2.84128,17877,28840.921.3739.201,890,807,235.44
4海螺水泥60.032.53%1.48251,794150,0860.631.639.25240,102,145,817.37
5美亚光电48.622.73%1.2924,66111,8100.360.7767.7332,867,120,000.00
6集友股份38.882.86%1.0879,78931,1582.141.3670.5014,485,403,288.16
7口子窖56.781.92%1.0744,15824,8680.740.6425.9334,068,000,000.00
8科大国创22.744.79%1.0475,44416,8433.571.6342.914,804,083,963.12
9新力金融11.2010.02%1.02372,91840,6587.403.07373.335,647,146,142.40
10洽洽食品60.001.64%0.9762,63436,9721.241.1144.7430,420,000,000.00
11伯特利35.352.46%0.8524,4168,5321.420.8638.426,058,760,225.00
12四创电子44.851.89%0.8322,65710,1151.611.9652.916,320,757,771.90
13安徽合力13.136.66%0.82207,93627,2232.813.4713.829,718,573,930.26
14古井贡酒225.580.36%0.8113,58030,4950.350.7660.4886,532,488,000.00
15辉隆股份9.788.91%0.80477,81745,1136.663.9431.047,019,404,700.76
16荃银高科19.303.93%0.73204,74539,7704.761.6777.208,305,370,370.30
17淮北矿业10.906.76%0.69162,50917,2922.501.717.037,085,878,213.00
18九华旅游23.882.84%0.6623,4325,5262.122.10501.682,643,038,400.00
19欧普康视57.191.11%0.6353,69930,3390.891.1482.8434,378,808,165.52
20山河药辅26.262.38%0.6132,9828,6331.831.2844.514,739,065,258.20
21三七互娱40.951.34%0.54194,81778,9800.921.3031.2686,496,706,992.15
22科大讯飞35.581.51%0.53157,92755,8280.731.1682.7476,781,925,244.86
23玉禾田118.480.45%0.538,98810,5932.601.1327.434,099,408,000.00
24全柴动力11.554.52%0.50427,75148,37611.601.2128.174,259,120,250.00
25黄山旅游9.995.27%0.50223,15321,8254.352.4690.655,127,867,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020