网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三湘印象 (000863)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.35 52周最低:3.54

三湘印象(000863) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒玄科技305.06-0.36%-1.095,92918,2422.580.80194.727,010,417,907.36
2安集科技298.971.73%5.096,64420,0202.220.71119.118,934,478,377.09
3韦尔股份290.00-1.36%-4.0070,551207,7110.900.81119.34227,495,886,460.00
4心脉医疗287.000.70%1.999,53327,7482.581.20109.1310,588,789,232.00
5柏楚电子278.69-1.66%-4.693,59210,0391.400.8785.497,162,363,655.90
6美迪西264.28-6.94%-19.716,54917,5012.500.87168.336,928,008,759.12
7移远通信246.70-1.72%-4.3219,78849,3702.790.80136.3017,519,647,200.00
8晶丰明源178.772.08%3.642,2994,0461.501.39203.152,745,296,521.68
9奕瑞科技174.554.40%7.355,2029,0863.331.1343.532,723,183,699.85
10富瀚微153.143.56%5.2617,34826,8252.171.12247.7212,251,298,009.60
11派能科技152.05-6.36%-10.3326,86641,7107.470.95115.195,466,001,659.60
12海优新材150.00-1.50%-2.287,50611,1253.880.72137.612,899,839,750.00
13乐鑫科技138.701.72%2.345,7167,9531.291.2675.096,154,188,350.00
14中微公司137.50-0.01%-0.0251,12870,5832.081.09221.7733,742,848,562.50
15昊海生科134.65-5.97%-8.5519,17226,2554.860.82101.245,312,828,631.65
16泰坦科技126.98-8.04%-11.106,6148,7304.250.8987.571,976,730,928.76
17密尔克卫126.10-2.17%-2.807,0568,9561.030.8473.928,649,179,328.40
18百润股份105.97-4.47%-4.9659,09363,7061.140.99120.4255,083,486,820.50
19璞泰来97.32-1.40%-1.3826,61926,0080.600.7069.5143,194,328,563.36
20晶晨股份97.00-2.30%-2.2833,54133,1431.591.201,660.9620,518,838,158.00
21君实生物96.48-1.76%-1.7331,51030,7774.340.83-69.417,003,308,185.28
22金龙鱼93.60-5.91%-5.88431,190411,46812.091.2365.4533,390,708,062.40
23先惠技术91.59-0.47%-0.439,7278,8845.410.8150.681,645,368,555.00
24凯赛生物89.820.40%0.3613,08711,7263.260.8279.493,610,725,377.40
25阿拉丁88.98-14.10%-14.6015,01114,1776.541.54105.752,040,948,674.76
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021