网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

扬子石化 (000866)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

扬子石化(000866) 区域板块

所属区域: 江苏 ;共有 483 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26神马电力22.96-1.25%-0.299,3212,1432.330.6858.87919,421,490.40
27盛德鑫泰38.95-1.79%-0.7115,1845,9766.400.5648.69923,539,905.55
28协和电子42.0810.01%3.839333920.420.6225.47925,760,000.00
29华辰装备24.81-1.47%-0.3739,0899,6319.960.7896.91973,296,300.00
30亚普股份16.580.06%0.0127,3344,5474.560.6417.27994,800,000.00
31国盛智科31.700.35%0.113,8761,2221.230.89264.171,002,713,668.20
32*ST胜尔2.680.37%0.0120,5525460.540.76-1.671,017,439,488.00
33利通电子34.04-1.05%-0.3614,0414,8024.680.3874.001,021,200,000.00
34上能电气56.28-0.83%-0.477,7544,3514.230.6338.031,031,815,008.00
35*ST亚振3.960.25%0.014,4351760.170.71-9.431,040,497,920.00
36迪威尔23.74-0.17%-0.043,0877330.700.7141.651,051,370,673.64
37澳弘电子29.735.43%1.5396,02828,05926.882.7525.631,062,282,630.00
38泛亚微透74.99-0.01%-0.017,2145,4515.060.4474.991,068,468,018.60
39德林海79.86-1.98%-1.613,3652,7052.470.9220.911,089,013,046.22
40世华科技28.11-0.95%-0.2712,9653,6803.310.7132.311,099,467,694.95
41苏州龙杰37.07-0.24%-0.096,7802,5122.280.5495.051,102,276,450.00
42祥生医疗58.50-1.53%-0.911,5879320.831.0639.001,123,200,000.00
43康平科技49.37-1.08%-0.5431,23215,47613.720.5769.441,123,759,396.93
44ST天龙5.82-2.68%-0.1632,4621,9151.621.03-12.261,164,000,000.00
45凌志软件31.20-1.14%-0.367,3162,3011.920.5873.211,185,896,400.00
46吉贝尔30.28-1.01%-0.315,6441,7171.400.9061.801,217,027,204.32
47聚杰微纤50.26-0.93%-0.4785,13241,62034.231.02139.611,249,966,200.00
48南大环境111.20-0.87%-0.983,0313,3732.660.7836.461,265,394,284.00
49共创草坪31.790.67%0.2129,1369,1017.271.0940.241,274,461,100.00
50日久光电18.29-4.44%-0.85213,61138,66330.401.1445.731,285,177,339.43
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020