网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

扬子石化 (000866)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

扬子石化(000866) 区域板块

所属区域: 江苏 ;共有 509 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26药石科技172.003.43%5.7032,94656,1222.301.90133.3324,688,338,372.00
27艾迪药业18.40-0.33%-0.065,3199710.981.13131.43996,190,996.00
28思瑞浦421.320.04%0.172,3179,7611.220.37130.447,989,729,205.80
29金陵体育45.403.04%1.3410,3404,6910.802.14129.905,845,103,812.00
30正丹股份7.34-2.39%-0.18272,94720,2165.570.86125.683,593,664,000.00
31神力股份10.040.70%0.0720,1532,0150.930.66125.502,182,173,789.48
32*ST胜尔4.90-0.61%-0.0320,8741,0260.550.54122.501,860,243,840.00
33九鼎新材11.731.21%0.1425,9013,0250.781.13119.823,899,843,423.10
34卓胜微708.010.92%6.4715,134107,9961.320.78118.7981,329,527,133.91
35连云港4.010.00%0.00180,9787,3161.780.83117.944,071,012,555.01
36南大光电29.14-1.19%-0.3552,94215,5021.310.53116.8911,789,777,223.30
37天奈科技52.71-0.21%-0.118,8814,6580.500.73114.599,305,840,810.49
38聚杰微纤40.690.07%0.0355,60822,87418.870.88113.031,199,134,300.00
39新洁能191.010.53%1.0119,01736,6047.520.49113.024,832,553,000.00
40航亚科技24.140.37%0.0911,9982,8882.431.21110.891,193,590,930.06
41药明康德139.59-4.52%-6.61191,575269,3411.301.13109.91206,038,397,730.33
42绿的谐波99.00-0.91%-0.915,6005,4891.940.91109.842,861,103,168.00
43金智科技8.072.41%0.1945,7253,6521.131.20108.033,262,418,033.52
44博瑞医药41.05-1.51%-0.638,5693,5780.470.90100.127,408,628,509.05
45朗博科技23.05-4.87%-1.1877,91318,1117.350.7196.042,443,300,000.00
46国瑞科技11.97-1.32%-0.1645,9295,5341.560.7094.513,521,986,725.60
47双象股份12.18-1.69%-0.216,3997830.240.5094.423,266,785,620.00
48先导智能82.050.76%0.6252,60542,9560.580.8593.9674,322,621,419.10
49恒久科技7.680.39%0.0315,6161,1940.580.6791.872,064,384,000.00
50东方盛虹14.59-3.57%-0.54234,12634,0721.351.2891.1925,267,208,541.82
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021