网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

扬子石化 (000866)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

扬子石化(000866) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26晶瑞股份56.037.71%4.01116,78063,92510.131.78264.676,452,936,890.43
27华兴源创55.85-2.70%-1.5547,18826,68712.230.76107.402,147,499,296.60
28恒立液压54.90-1.17%-0.6521,27711,6840.240.7847.0448,545,280,000.00
29万德斯54.752.89%1.5430,89516,99615.931.5540.231,055,327,987.72
30麦迪科技54.004.05%2.1021,80711,5721.940.8783.086,048,000,000.00
31健友股份53.143.99%2.0420,23410,6090.541.0667.4319,698,621,072.00
32立华股份51.253.39%1.6834,77917,8432.701.9612.476,575,633,850.00
33赛腾股份49.599.49%4.3094,67945,26523.082.3359.752,034,047,907.00
34江化微48.582.71%1.2865,41431,02410.451.34113.713,014,900,998.20
35先导智能48.56-2.49%-1.24164,71080,8411.940.8941.7441,182,176,609.60
36亚玛顿48.413.33%1.5660,23629,1493.751.05436.457,681,600,000.00
37广大特材48.380.42%0.2067,48532,57317.650.8236.671,840,514,070.95
38捷捷微电47.791.04%0.49151,06770,75811.311.0668.186,345,322,855.20
39爱朋医疗45.620.62%0.2821,89910,0425.701.4835.971,746,436,161.20
40雅克科技45.513.46%1.52114,59051,8682.931.19111.2417,753,324,919.40
41天孚通信43.58-1.67%-0.7418,9388,2860.940.5550.518,640,600,871.50
42上机数控42.81-1.81%-0.7927,14311,7576.030.7437.021,915,793,880.00
43斯迪克41.552.97%1.2044,49018,47215.211.9947.821,215,136,000.00
44苏试试验40.950.79%0.3246,00218,6723.381.6068.275,553,255,505.92
45江苏北人38.437.05%2.5353,90419,56221.661.3066.24934,479,670.80
46罗博特科38.010.08%0.0321,7408,3023.921.0734.232,084,976,400.00
47世嘉科技37.290.38%0.1461,72523,1174.161.3946.145,476,204,844.95
48阿科力37.091.09%0.4019,6567,1634.811.00100.411,513,119,500.00
49基蛋生物36.70-4.48%-1.72204,00075,65115.742.6731.884,738,954,028.64
50安靠智电36.616.61%2.2727,1309,6796.951.8856.321,426,142,550.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020