网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

扬子石化 (000866)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

扬子石化(000866) 区域板块

所属区域: 江苏 ;共有 483 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26广信材料22.10-3.79%-0.87120,29926,8946.230.56409.264,265,909,606.40
27日久光电18.29-4.44%-0.85213,61138,66330.401.1445.731,285,177,339.43
28晶瑞股份36.02-2.28%-0.8470,16925,0704.191.7485.526,035,568,183.64
29奥特维77.25-1.04%-0.814,2433,3102.010.7342.211,631,380,641.00
30越博动力32.03-2.29%-0.7537,05211,8628.420.40-3.311,409,269,264.48
31海晨股份49.08-1.49%-0.7415,4357,6314.880.9838.221,551,634,604.76
32盛德鑫泰38.95-1.79%-0.7115,1845,9766.400.5648.69923,539,905.55
33我乐家居11.73-5.40%-0.6734,2024,0411.091.0618.203,688,770,401.40
34安靠智电46.34-1.36%-0.6413,6486,3381.070.6539.285,908,934,115.70
35威唐工业19.30-3.02%-0.6044,9858,7142.870.6166.993,020,450,000.00
36康平科技49.37-1.08%-0.5431,23215,47613.720.5769.441,123,759,396.93
37精研科技60.93-0.86%-0.539,0425,5250.790.5939.826,990,127,714.44
38精锻科技16.00-2.97%-0.4955,0738,8751.360.7358.036,480,000,000.00
39科德教育17.31-2.70%-0.4847,6718,3091.800.9635.504,583,207,162.82
40聚杰微纤50.26-0.93%-0.4785,13241,62034.231.02139.611,249,966,200.00
41上能电气56.28-0.83%-0.477,7544,3514.230.6338.031,031,815,008.00
42江苏北人23.00-1.79%-0.426,8511,5820.822.3832.861,912,734,533.00
43中简科技46.91-0.87%-0.4130,21014,1131.150.8995.3612,302,556,930.48
44科森科技14.17-2.81%-0.4152,7567,5161.091.12-117.896,831,342,263.20
45新城控股35.89-1.13%-0.4187,60131,3860.390.835.9280,590,570,995.54
46长电科技44.44-0.91%-0.41644,268286,9495.330.8168.3753,727,592,570.08
47天合光能19.85-1.98%-0.40262,23651,7578.451.0044.116,157,470,000.00
48南大光电33.66-1.17%-0.4075,22725,4051.860.69135.0213,618,527,842.70
49贝斯特22.85-1.64%-0.3814,9863,4470.750.6826.204,570,000,000.00
50捷捷微电54.55-0.69%-0.38193,748105,3974.770.5792.4622,160,322,503.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020