网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

扬子石化 (000866)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

扬子石化(000866) 区域板块

所属区域: 江苏 ;共有 496 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
251红太阳5.960.51%0.0349,9152,9700.860.38-20.533,460,525,476.80
252江苏吴中4.92-0.20%-0.0143,6252,1400.610.67-94.623,504,953,053.44
253法兰泰克16.782.63%0.4348,5157,9472.311.2324.683,520,238,612.80
254醋化股份17.27-0.86%-0.1522,9963,9881.120.5413.603,531,369,600.00
255今创集团14.005.42%0.7233,6504,6541.331.4427.453,541,352,948.00
256贝斯特17.71-1.88%-0.3413,4212,3930.670.7520.313,542,000,000.00
257全信股份12.442.30%0.2860,0697,4522.101.1625.513,552,001,945.32
258双象股份13.25-0.30%-0.046,1408140.230.73102.713,553,769,250.00
259江苏索普11.72-6.84%-0.86386,74245,14712.691.75207.803,570,638,089.16
260日出东方4.52-1.09%-0.05100,5864,5601.260.4832.973,616,000,000.00
261*ST中商3.210.63%0.02198,5656,5191.731.47-6.793,686,154,939.12
262腾龙股份17.04-0.23%-0.0410,9361,8620.500.5825.063,697,189,248.00
263精华制药4.453.49%0.1550,7602,2510.611.66-45.833,718,973,464.30
264绿的谐波129.1018.77%20.4034,46039,33611.922.82143.243,730,994,131.20
265航天晨光8.94-1.00%-0.0929,0082,5930.690.5727.093,766,275,384.00
266美尚生态5.592.38%0.13157,9568,7702.341.1632.983,769,222,337.92
267凤凰股份4.060.74%0.0358,5382,3770.631.9935.523,800,405,995.40
268连云港3.770.00%0.0076,3692,8610.750.58377.003,827,360,930.77
269常熟汽饰11.301.07%0.1239,6894,4701.160.7712.023,881,609,268.50
270德尔未来5.94-0.67%-0.0421,7471,2930.330.56148.503,911,141,856.60
271九鼎新材11.90-1.82%-0.2248,1635,7431.450.63121.553,956,362,893.00
272中利集团4.552.71%0.1299,7154,5101.141.04-13.793,966,631,159.40
273云意电气4.60-0.22%-0.0196,8104,4451.120.6326.363,983,765,682.80
274丹化科技4.85-3.58%-0.18340,84116,6244.140.45-18.193,990,243,574.90
275华东重机3.97-1.73%-0.0765,3262,6210.650.6814.194,000,531,844.77
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021