网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

扬子石化 (000866)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

扬子石化(000866) 区域板块

所属区域: 江苏 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
276秀强股份6.30-2.48%-0.1669,6634,4111.171.0235.753,735,600,264.90
277腾龙股份17.380.81%0.1412,1842,0980.560.7125.563,770,959,456.00
278日出东方4.75-2.86%-0.14125,0835,9991.560.9434.653,800,000,000.00
279凤凰股份4.06-1.93%-0.0818,8297690.200.6366.123,800,405,995.40
280电工合金11.464.37%0.48166,00818,9124.991.1120.613,813,888,000.00
281*ST辉丰2.53-0.78%-0.0258,5651,4890.390.99-25.303,814,201,882.81
282天奇股份10.305.86%0.57258,28426,1366.972.6464.383,816,659,170.20
283精华制药4.58-1.72%-0.0857,4142,6400.690.91-47.173,827,617,632.92
284美尚生态5.73-2.55%-0.1576,6444,4331.140.6033.813,863,621,466.24
285立霸股份17.433.87%0.6549,4588,5432.232.2539.083,868,411,864.38
286银邦股份4.710.43%0.02118,8625,5091.450.8989.373,871,243,200.00
287大东方4.38-0.68%-0.0361,5782,6940.700.5412.303,875,334,288.84
288连云港3.85-1.28%-0.05123,5584,7531.220.85113.243,908,578,138.85
289九鼎新材11.76-1.34%-0.1618,9632,2380.570.68120.123,909,817,447.20
290锦富技术3.58-0.56%-0.02153,5455,5421.400.95175.493,916,933,174.96
291澳洋健康5.05-3.63%-0.19894,33946,21911.520.83-8.563,921,230,878.10
292吉鑫科技4.03-1.71%-0.07105,5724,2651.081.0116.813,938,760,800.00
293华东重机3.95-1.50%-0.0654,1582,1430.541.1514.123,980,378,031.95
294春兴精工3.53-1.40%-0.0572,1582,5440.640.68-11.033,982,041,803.04
295德尔未来6.110.83%0.0529,9041,8250.451.00-152.754,023,091,740.20
296四环生物3.96-1.74%-0.0787,9793,5020.850.80149.434,076,961,344.28
297中利集团4.69-2.29%-0.1185,1664,0020.981.09-14.214,088,681,348.92
298恒宝股份5.89-3.92%-0.24110,8016,6021.590.7860.104,104,866,775.06
299模塑科技5.12-1.54%-0.08205,05210,6232.540.50-188.244,132,315,315.20
300江苏阳光2.32-2.52%-0.0695,9712,2380.540.78-168.124,137,349,556.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021