网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

扬子石化 (000866)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

扬子石化(000866) 区域板块

所属区域: 江苏 ;共有 441 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
276远大控股6.95-1.42%-0.1013,9059720.300.7242.613,224,427,480.00
277光洋股份6.921.62%0.11156,03510,4753.652.72-29.972,960,946,823.88
278雷科防务6.91-1.85%-0.13368,32425,5373.451.0262.827,380,526,803.64
279锦泓集团6.86-0.44%-0.0335,3992,4621.420.697.621,714,937,333.90
280江苏吴中6.841.03%0.07256,73517,5733.611.1676.004,861,631,683.44
281常熟银行6.84-0.58%-0.04154,66110,6230.600.729.6317,613,596,605.32
282亿通科技6.810.44%0.0327,1261,8340.900.85324.292,061,223,376.13
283秀强股份6.77-4.65%-0.33473,93632,7277.990.98-19.414,014,287,903.71
284江苏国信6.68-2.34%-0.16104,3817,1830.283.608.4625,237,572,422.72
285康尼机电6.61-6.37%-0.45359,74624,3274.301.5110.175,525,849,282.50
286深南股份6.542.03%0.13109,8887,0234.071.36-130.801,765,800,000.00
287弘业股份6.50-1.07%-0.0735,5392,3091.440.99-41.771,603,988,750.00
288凤凰传媒6.45-0.31%-0.0242,3782,7290.170.7512.0716,414,605,000.00
289恒宝股份6.41-1.69%-0.1158,3423,7750.840.6146.794,467,265,879.14
290ST亚邦6.40-1.08%-0.075,8973790.100.45-38.673,686,400,000.00
291苏盐井神6.395.97%0.36206,16913,0363.693.7518.063,574,821,600.00
292哈森股份6.36-0.63%-0.048,4665390.390.56-20.061,382,409,600.00
293华源控股6.36-0.93%-0.0614,1468990.460.7448.921,949,325,639.12
294斯莱克6.302.44%0.15145,3949,0152.581.3925.203,556,787,314.50
295海澜之家6.300.00%0.0051,4333,2470.120.578.0827,846,099,571.50
296天龙光电6.233.49%0.21156,5919,8197.830.78-11.051,246,000,000.00
297通用股份6.170.65%0.0423,4321,4390.270.4840.335,382,029,855.30
298中利集团6.14-0.65%-0.0489,6795,5131.030.54-16.165,352,772,597.52
299光一科技6.13-1.92%-0.12126,8377,8323.110.85464.392,500,455,320.60
300林海股份6.110.49%0.0316,5141,0070.750.94415.651,338,823,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020