网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

扬子石化 (000866)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

扬子石化(000866) 区域板块

所属区域: 江苏 ;共有 510 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
276世嘉科技10.67-2.11%-0.2316,6391,7960.720.6166.692,465,661,350.46
277苏垦农发10.34-0.67%-0.0776,2907,9440.550.8419.5114,248,520,000.00
278南卫股份10.33-2.18%-0.2311,1311,1590.511.1526.622,269,501,000.00
279金轮股份10.26-0.39%-0.046,5816800.380.54-205.201,800,394,307.28
280蠡湖股份10.24-2.85%-0.3095,1659,7727.100.9933.431,373,381,498.88
281云海金属10.21-2.58%-0.2773,2977,5671.130.9711.706,599,974,112.98
282海鸥股份10.21-1.26%-0.135,5265660.490.9727.591,148,817,621.86
283中衡设计10.190.69%0.0717,9521,8280.651.1012.932,800,194,004.46
284裕兴股份10.16-0.88%-0.0958,5476,0322.031.0427.092,933,730,480.00
285神力股份10.060.20%0.0222,9452,2871.060.73125.752,186,520,749.22
286苏奥传感9.99-2.54%-0.2625,3882,5640.830.9227.753,044,438,913.60
287宁沪高速9.972.47%0.2478,5957,7630.211.7620.3837,907,764,519.97
288康缘药业9.96-3.86%-0.4040,5454,0710.681.9122.645,905,095,138.48
289联发股份9.89-0.30%-0.0314,1901,4070.440.826.593,201,393,000.00
290三六五网9.87-2.85%-0.2919,1331,9081.001.6130.841,883,439,927.18
291维信诺9.852.71%0.26160,62215,9111.172.39138.1513,471,481,003.10
292南京高科9.78-1.61%-0.1668,6726,7660.561.715.5812,087,658,364.64
293南京证券9.75-3.37%-0.34231,64323,0371.121.7340.6320,094,636,636.75
294金螳螂9.711.25%0.12257,23625,0330.971.5111.2625,783,193,020.19
295南京银行9.65-1.23%-0.12275,73426,7410.330.947.3781,853,306,466.60
296康力电梯9.55-2.35%-0.2374,2857,1440.930.8415.457,617,583,160.85
297丽岛新材9.51-1.65%-0.167,6047290.360.7418.651,986,448,800.00
298天奇股份9.37-5.45%-0.5489,8748,6022.430.7672.083,472,048,196.58
299中新集团9.32-0.11%-0.018,3257750.100.8214.127,431,861,200.00
300苏州固锝9.29-3.43%-0.33141,48213,3461.940.5674.866,762,855,114.23
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021