网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

扬子石化 (000866)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

扬子石化(000866) 区域板块

所属区域: 江苏 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301江苏阳光2.33-2.10%-0.0544,0721,0360.250.58-168.844,155,182,959.58
302保税科技3.43-1.44%-0.0552,0741,7950.431.0119.114,169,803,420.08
303智慧农业3.160.32%0.01160,1525,0241.040.7368.194,182,629,385.34
304吴通控股3.29-2.08%-0.07116,6403,8620.910.96164.504,194,258,066.04
305赛腾股份24.08-2.31%-0.577,2591,7640.410.8323.134,209,286,533.90
306快克股份26.98-0.74%-0.209,2222,5080.592.3523.674,223,281,573.26
307江苏吴中5.95-5.25%-0.33307,46518,5534.300.73-114.624,245,837,438.72
308康尼机电5.12-0.39%-0.0214,6337510.170.7011.934,288,594,072.50
309润邦股份5.06-0.98%-0.0564,9423,2960.760.7117.414,293,474,033.90
310新日股份21.090.14%0.0312,1432,5880.591.4840.544,300,320,000.00
311江苏索普14.250.21%0.03120,83916,9023.950.97253.014,347,526,069.31
312立华股份33.91-1.42%-0.4913,1224,4611.021.4453.894,347,844,500.00
313五洋停车5.18-1.52%-0.0876,8414,0000.890.7323.354,402,936,254.92
314中核科技11.54-0.86%-0.1015,5471,7990.400.6545.024,416,970,671.36
315苏盐井神7.99-2.20%-0.1896,3967,6971.710.7632.644,458,736,800.00
316银河电子3.95-1.50%-0.0668,6812,7430.610.6823.564,460,666,356.08
317永安行23.88-0.42%-0.1032,8907,8381.760.868.974,461,736,490.00
318新宏泰30.27-3.60%-1.1315,4004,7021.040.8773.594,469,987,200.00
319*ST中商3.950.25%0.0113,8375480.120.49-8.354,496,422,539.00
320云意电气5.19-1.52%-0.08127,0566,6281.470.6122.614,503,387,293.60
321长青股份6.99-1.83%-0.1335,2612,4840.551.3322.394,511,881,084.50
322利民股份12.32-1.99%-0.2523,5002,9110.641.7011.734,528,138,371.68
323南京熊猫6.75-0.59%-0.0412,5428490.190.8679.794,534,910,070.75
324金通灵3.79-1.04%-0.0491,8243,5140.760.6972.054,551,670,114.72
325麦迪科技31.282.86%0.87111,43033,8667.651.2572.744,554,368,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021