网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

扬子石化 (000866)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

扬子石化(000866) 区域板块

所属区域: 江苏 ;共有 509 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301亿通科技9.42-1.05%-0.1028,0542,6320.931.07308.852,851,207,665.66
302中新集团9.330.21%0.026,4335990.080.5614.147,439,835,300.00
303东吴证券9.29-0.64%-0.06241,85922,5560.620.7420.6436,050,020,655.32
304南极电商9.26-1.80%-0.17429,44439,8111.760.9117.1522,635,992,447.50
305南京新百9.25-0.86%-0.0843,3284,0120.370.9814.4510,776,530,043.75
306锦鸡股份9.17-1.82%-0.1723,4622,1581.020.79183.402,100,302,210.30
307中材国际9.100.66%0.06218,52119,9631.261.0414.0015,812,587,545.30
308道森股份9.090.55%0.056,0665540.290.35-218.511,890,720,000.00
309斯莱克9.020.11%0.0151,6194,6410.911.0682.005,092,422,816.14
310航天晨光8.92-0.11%-0.0123,5452,0970.560.9427.033,757,849,712.00
311通光线缆8.91-1.33%-0.1240,8843,6661.121.0274.253,251,747,419.47
312科森科技8.881.60%0.1469,7436,2341.441.80-86.384,309,406,812.80
313协鑫能科8.86-0.89%-0.08316,85228,8007.910.9214.953,550,235,889.50
314金财互联8.800.46%0.0431,9902,8000.410.72-8.506,856,943,940.00
315润和软件8.72-0.23%-0.0295,4118,2761.200.68-3.736,944,702,533.52
316太极实业8.61-1.15%-0.10137,23611,8550.650.6025.3218,134,297,432.58
317天顺风能8.57-2.28%-0.20627,14054,3753.531.1115.0615,246,193,232.79
318联环药业8.551.91%0.1625,9752,1910.911.3723.752,440,651,108.50
319创元科技8.541.79%0.1534,0422,9040.851.0229.453,416,686,658.70
320和顺电气8.52-2.18%-0.1988,7117,6803.490.72-222.452,163,096,792.00
321武进不锈8.33-5.56%-0.49250,40120,9806.252.5611.733,338,321,203.84
322天晟新材8.280.73%0.0635,7852,9411.100.56-9.222,699,150,335.20
323如通股份8.240.86%0.0710,0498240.491.1024.971,682,274,280.00
324建研院8.211.48%0.12158,45113,3585.653.4218.242,300,639,507.97
325金智科技8.072.41%0.1945,7253,6521.131.20108.033,262,418,033.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021