网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

扬子石化 (000866)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

扬子石化(000866) 区域板块

所属区域: 江苏 ;共有 441 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326江苏舜天5.500.18%0.0126,4491,4660.610.8713.042,402,378,407.00
327众应互联5.430.18%0.0174,0174,0671.420.8749.362,833,343,526.84
328华昌化工5.43-1.09%-0.06133,6827,3471.420.7618.415,095,778,775.90
329蓝丰生化5.41-1.99%-0.1128,2291,5410.900.96-2.261,701,451,594.79
330天顺风能5.35-1.47%-0.08105,7425,7200.590.6714.469,517,751,901.45
331华东重机5.31-1.12%-0.0664,5653,4620.711.1341.004,842,799,453.53
332南京化纤5.301.53%0.0874,4813,9602.201.1628.191,791,633,857.20
333苏州高新5.28-1.68%-0.09151,0658,1001.310.8314.276,078,826,548.96
334林洋能源5.20-1.52%-0.08206,74610,9111.180.6911.569,094,170,072.00
335双星新材5.200.97%0.05389,32320,5303.570.6631.195,663,592,682.80
336徐工机械5.171.97%0.101,044,82954,2621.491.4112.0536,166,002,757.39
337江苏租赁5.160.58%0.0381,3274,2140.450.8310.539,393,521,834.88
338常宝股份5.14-0.39%-0.0244,6092,3090.581.208.033,972,188,504.80
339亚星锚链5.100.39%0.0257,4592,9470.600.8380.574,892,940,000.00
340润邦股份5.06-1.36%-0.07149,3667,5722.220.6657.503,402,585,665.60
341百川股份5.05-0.20%-0.0146,5602,3630.901.0031.562,610,734,567.10
342无锡银行5.03-0.40%-0.02162,0198,1810.951.847.868,535,118,207.58
343澄星股份5.02-2.14%-0.11278,25014,2994.200.5445.643,326,115,762.22
344苏美达5.01-2.15%-0.11120,2636,0941.200.8912.855,026,173,457.35
345中电环保4.92-0.20%-0.0117,0418430.330.7319.682,523,861,600.00
346*ST中科4.900.20%0.015,2522570.241.34-3.221,060,722,825.40
347永鼎股份4.89-1.01%-0.05245,19912,1471.980.5056.216,055,347,391.50
348东方盛虹4.841.26%0.06135,4746,5481.111.4214.675,896,264,393.80
349四环生物4.84-3.39%-0.17297,69514,5852.890.90-469.904,982,952,754.12
350南方轴承4.81-1.03%-0.0558,1802,8501.671.6339.651,673,880,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020