扬子石化(000866) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 326 | 金陵饭店 | 7.77 | -0.77% | -0.06 | 12,733 | 990 | 0.42 | 1.05 | 76.93 | 2,331,000,000.00 |
| 327 | 天顺风能 | 7.77 | 0.26% | 0.02 | 214,769 | 16,607 | 1.21 | 0.64 | 13.65 | 13,822,977,995.19 |
| 328 | 金智科技 | 7.74 | 2.65% | 0.20 | 43,440 | 3,344 | 1.07 | 2.02 | 103.61 | 3,129,010,604.64 |
| 329 | 鹏鹞环保 | 7.63 | -0.39% | -0.03 | 148,930 | 11,431 | 2.13 | 0.67 | 12.90 | 5,329,572,549.00 |
| 330 | 恒久科技 | 7.50 | 2.46% | 0.18 | 27,147 | 2,018 | 1.01 | 1.56 | 89.71 | 2,016,000,000.00 |
| 331 | 苏宁易购 | 7.36 | 0.14% | 0.01 | 423,033 | 31,373 | 0.46 | 0.61 | -43.47 | 68,072,516,948.16 |
| 332 | 长青股份 | 7.32 | 0.00% | 0.00 | 29,770 | 2,175 | 0.46 | 0.67 | 14.41 | 4,724,888,346.00 |
| 333 | 苏州科达 | 7.23 | 2.26% | 0.16 | 35,931 | 2,577 | 0.73 | 1.43 | -90.83 | 3,572,866,198.95 |
| 334 | 雪浪环境 | 7.12 | -0.84% | -0.06 | 41,149 | 2,955 | 1.24 | 0.60 | 21.81 | 2,371,999,035.84 |
| 335 | 无锡银行 | 7.11 | -1.11% | -0.08 | 304,676 | 21,691 | 1.77 | 0.70 | 10.16 | 12,254,822,875.80 |
| 336 | 海澜之家 | 6.96 | -0.57% | -0.04 | 80,257 | 5,573 | 0.19 | 0.85 | 16.57 | 30,064,361,656.32 |
| 337 | 秀强股份 | 6.94 | 1.91% | 0.13 | 93,207 | 6,437 | 1.57 | 0.70 | 34.70 | 4,115,089,815.62 |
| 338 | 智能自控 | 6.90 | 2.37% | 0.16 | 11,602 | 796 | 0.35 | 0.86 | 46.94 | 2,294,401,020.30 |
| 339 | 林洋能源 | 6.89 | -1.71% | -0.12 | 347,952 | 24,165 | 1.99 | 1.01 | 12.53 | 12,049,828,494.86 |
| 340 | 华昌化工 | 6.80 | -4.49% | -0.32 | 783,726 | 53,130 | 8.35 | 0.69 | -266.67 | 6,381,454,084.00 |
| 341 | 龙腾光电 | 6.79 | 1.04% | 0.07 | 60,535 | 4,103 | 2.14 | 0.76 | 70.00 | 1,923,833,718.10 |
| 342 | 江苏国泰 | 6.73 | 1.05% | 0.07 | 108,085 | 7,272 | 0.69 | 0.95 | 13.73 | 10,522,601,304.54 |
| 343 | 国电南自 | 6.71 | -1.03% | -0.07 | 132,758 | 9,030 | 1.91 | 0.77 | 74.56 | 4,665,229,384.64 |
| 344 | 亚星客车 | 6.66 | 2.78% | 0.18 | 84,017 | 5,543 | 3.82 | 1.46 | -16.65 | 1,465,200,000.00 |
| 345 | 江苏国信 | 6.65 | 0.30% | 0.02 | 45,353 | 3,024 | 0.12 | 0.97 | 11.27 | 25,124,230,031.60 |
| 346 | 徐工机械 | 6.65 | -2.35% | -0.16 | 1,116,419 | 74,152 | 1.60 | 0.60 | 18.63 | 46,519,133,140.55 |
| 347 | *ST科林 | 6.62 | -1.93% | -0.13 | 17,291 | 1,166 | 0.91 | 0.89 | -12.76 | 1,251,180,000.00 |
| 348 | ST禾盛 | 6.60 | 3.29% | 0.21 | 18,970 | 1,233 | 0.88 | 0.97 | -2.02 | 1,428,728,703.60 |
| 349 | 莱绅通灵 | 6.58 | 1.70% | 0.11 | 32,472 | 2,128 | 0.95 | 1.21 | 23.53 | 2,240,317,867.20 |
| 350 | 南京熊猫 | 6.58 | 0.46% | 0.03 | 25,358 | 1,669 | 0.38 | 0.91 | 208.89 | 4,420,697,520.82 |
