扬子石化(000866) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 376 | 华源控股 | 6.12 | 1.49% | 0.09 | 32,702 | 2,000 | 1.04 | 1.81 | 22.67 | 1,919,912,837.76 |
| 377 | 雷科防务 | 6.09 | -0.49% | -0.03 | 121,692 | 7,413 | 1.07 | 0.85 | 43.50 | 6,933,034,296.93 |
| 378 | 苏美达 | 6.09 | 0.83% | 0.05 | 465,179 | 28,291 | 3.56 | 0.85 | 14.16 | 7,958,104,053.06 |
| 379 | 通润装备 | 6.05 | -0.82% | -0.05 | 7,732 | 470 | 0.22 | 0.81 | 14.76 | 2,156,928,170.65 |
| 380 | 德尔未来 | 5.99 | 1.18% | 0.07 | 19,547 | 1,167 | 0.30 | 0.92 | 149.75 | 3,944,078,481.80 |
| 381 | 华西股份 | 5.93 | 0.17% | 0.01 | 38,450 | 2,268 | 0.43 | 0.57 | -21.18 | 5,254,056,419.91 |
| 382 | 亚威股份 | 5.86 | 0.86% | 0.05 | 45,005 | 2,629 | 0.84 | 0.98 | 29.88 | 3,122,884,226.42 |
| 383 | 南京公用 | 5.84 | -0.17% | -0.01 | 78,306 | 4,587 | 1.37 | 0.44 | 8.01 | 3,344,258,094.56 |
| 384 | 恒宝股份 | 5.76 | -1.03% | -0.06 | 79,374 | 4,568 | 1.14 | 0.53 | 58.78 | 4,014,266,999.04 |
| 385 | 锦泓集团 | 5.76 | 0.17% | 0.01 | 16,007 | 921 | 0.64 | 0.63 | -1.71 | 1,439,963,948.16 |
| 386 | 华软科技 | 5.73 | -0.17% | -0.01 | 80,206 | 4,575 | 1.40 | 0.98 | -10.11 | 3,273,549,000.00 |
| 387 | 通用股份 | 5.72 | 3.25% | 0.18 | 90,579 | 5,114 | 1.04 | 2.13 | 53.96 | 4,989,499,314.80 |
| 388 | ST天龙 | 5.70 | 1.06% | 0.06 | 16,286 | 919 | 0.81 | 1.01 | -12.00 | 1,140,000,000.00 |
| 389 | 苏交科 | 5.70 | 1.42% | 0.08 | 50,794 | 2,889 | 0.52 | 1.03 | 10.88 | 5,537,014,086.00 |
| 390 | *ST科林 | 5.69 | -0.70% | -0.04 | 5,200 | 296 | 0.28 | 0.99 | -10.96 | 1,075,410,000.00 |
| 391 | *ST大港 | 5.68 | 1.07% | 0.06 | 26,387 | 1,493 | 0.45 | 0.56 | -37.87 | 3,296,379,553.84 |
| 392 | 中电环保 | 5.66 | -0.70% | -0.04 | 74,440 | 4,224 | 1.44 | 0.54 | 19.65 | 2,925,098,471.00 |
| 393 | 江苏租赁 | 5.66 | 0.00% | 0.00 | 53,910 | 3,040 | 0.18 | 0.81 | 8.98 | 16,739,393,467.92 |
| 394 | 美尚生态 | 5.64 | -0.53% | -0.03 | 46,735 | 2,640 | 0.69 | 0.47 | 33.27 | 3,802,936,312.32 |
| 395 | 红宝丽 | 5.60 | -2.10% | -0.12 | 114,527 | 6,447 | 1.90 | 1.36 | 35.00 | 3,371,525,416.00 |
| 396 | 江苏舜天 | 5.59 | 1.82% | 0.10 | 34,678 | 1,927 | 0.79 | 1.96 | 9.63 | 2,441,690,053.66 |
| 397 | 苏常柴A | 5.58 | 2.01% | 0.11 | 78,653 | 4,343 | 1.91 | 0.78 | 80.40 | 2,295,468,739.08 |
| 398 | 张家港行 | 5.51 | -0.54% | -0.03 | 86,584 | 4,778 | 0.60 | 0.86 | 10.20 | 7,934,182,762.74 |
| 399 | 雅本化学 | 5.48 | 0.74% | 0.04 | 71,287 | 3,895 | 0.74 | 0.49 | 33.46 | 5,278,935,901.08 |
| 400 | 康尼机电 | 5.47 | 2.05% | 0.11 | 30,380 | 1,646 | 0.36 | 1.09 | 6.67 | 4,572,828,377.50 |
