网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

扬子石化 (000866)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

扬子石化(000866) 区域板块

所属区域: 江苏 ;共有 446 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
401汇鸿集团3.502.94%0.10268,4979,3653.672.6987.502,557,982,633.50
402连云港3.49-0.57%-0.0272,8172,5450.720.34498.573,543,100,702.49
403栖霞建设3.43-1.44%-0.05201,8256,9491.920.8915.923,601,500,000.00
404扬子新材3.420.00%0.0020,9537120.410.70-5.851,751,258,880.00
405红豆股份3.39-0.59%-0.02101,6673,4440.401.1242.388,587,740,931.68
406维维股份3.349.15%0.281,485,18047,8908.882.9475.915,584,480,000.00
407丹化科技3.33-2.92%-0.10195,0676,4922.371.74-12.962,739,693,011.22
408长城影视3.339.90%0.30864,40527,53416.451.85-1.521,749,681,493.74
409锦富技术3.300.00%0.00167,7055,5171.530.58-660.003,610,580,859.60
410奥特佳3.270.62%0.02968,57431,5133.090.87132.9310,239,545,293.59
411文峰股份3.25-1.81%-0.06220,9827,2121.201.2622.896,006,000,000.00
412*ST联合3.180.00%0.0027,3908720.540.97-8.811,605,698,578.80
413保税科技3.140.64%0.02119,9673,7640.991.6324.703,806,157,772.98
414德威新材3.02-1.31%-0.04254,5747,6932.540.83-5.213,023,238,602.70
415三房巷2.97-1.33%-0.0452,7721,5720.661.1644.662,367,815,363.10
416双良节能2.920.69%0.0225,4087410.160.8528.494,751,586,959.36
417ST远程2.89-0.69%-0.0213,3873860.191.05-42.562,075,441,940.00
418*ST海陆2.821.81%0.05144,8794,0511.951.27-1.272,100,227,226.96
419吉鑫科技2.780.36%0.0144,2381,2270.450.7233.992,717,060,800.00
420南钢股份2.77-0.36%-0.01284,6147,8980.640.715.5012,284,956,528.89
421澳洋健康2.670.75%0.0291,0872,4161.171.14-4.172,073,205,236.54
422*ST辉丰2.62-5.07%-0.14419,78311,0832.7810.10-6.753,949,817,153.38
423鹿港文化2.583.61%0.09128,6733,2991.442.61-2.222,303,230,407.12
424江苏阳光2.561.19%0.03101,3132,5670.570.58108.474,565,351,234.56
425江南高纤2.55-4.85%-0.131,265,25832,3518.761.5545.293,681,590,300.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020