网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

扬子石化 (000866)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

扬子石化(000866) 区域板块

所属区域: 江苏 ;共有 500 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
426润和软件8.77-2.01%-0.18164,39114,7082.061.05-3.756,984,523,075.57
427新宁物流5.63-1.23%-0.0744,9652,5631.010.78-3.972,514,848,457.45
428天沃科技3.23-1.52%-0.05153,0085,0251.761.29-4.142,808,082,160.86
429扬子新材3.600.56%0.0256,5192,0401.102.29-5.971,843,430,400.00
430智慧农业3.55-4.57%-0.171,056,33438,1807.900.55-6.254,743,876,778.90
431中超控股2.35-1.67%-0.04149,2143,5551.181.64-6.422,979,800,000.00
432ST亚邦5.60-0.36%-0.0215,8308870.270.78-6.843,225,600,000.00
433*ST中商3.315.08%0.1689,4332,9500.780.96-7.003,800,988,426.32
434爱康科技2.680.00%0.002,294,39862,1465.121.11-7.3012,005,147,161.64
435澳洋健康3.45-1.71%-0.06250,8158,7943.230.50-8.022,678,860,698.90
436天晟新材8.04-3.13%-0.26119,0089,7143.650.60-8.952,620,914,093.60
437金财互联9.272.54%0.23101,8119,3721.311.31-8.967,223,167,082.25
438*ST亚振3.800.53%0.0213,5645180.521.14-9.05998,457,600.00
439悦达投资4.08-1.21%-0.05132,2305,3911.560.98-9.513,469,123,501.44
440华软科技5.400.93%0.0574,5884,0501.311.37-9.533,085,020,000.00
441幸福蓝海6.06-1.14%-0.0729,7521,8191.170.82-9.821,546,315,771.14
442*ST联合3.23-0.62%-0.0220,5566660.410.85-10.211,630,945,411.80
443富瑞特装6.09-0.16%-0.01152,2309,3693.231.12-10.602,870,927,045.28
444ST天龙5.36-1.83%-0.1031,6231,6951.581.14-11.291,072,000,000.00
445海伦哲2.94-0.68%-0.02140,7834,1891.350.62-11.973,060,309,262.92
446*ST科林6.35-4.08%-0.2711,9217740.630.61-12.241,200,150,000.00
447春兴精工4.261.19%0.05173,6697,3791.541.07-13.314,805,523,535.68
448南京化纤4.862.10%0.10124,4356,0073.680.77-13.581,642,894,442.64
449中利集团4.73-0.42%-0.0265,8323,1270.760.81-14.334,123,552,831.64
450长江健康4.17-1.18%-0.0567,2312,8430.541.02-14.555,154,049,193.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021