网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

扬子石化 (000866)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

扬子石化(000866) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51ST禾盛6.18-5.07%-0.3352,5803,2682.432.36-1.891,337,809,604.28
52日久光电19.5510.02%1.78205,89938,73229.301.5848.881,373,713,339.85
53*ST宏图1.190.85%0.0177,8289230.670.62-0.551,378,327,436.50
54*ST蓝丰4.410.46%0.0217,5047710.561.13-2.811,386,950,375.79
55赛伍技术34.80-0.57%-0.2010,0443,4982.510.6975.651,392,348,000.00
56宝丽迪77.41-0.06%-0.0519,63115,31910.911.1041.621,393,380,000.00
57威尔药业23.54-0.93%-0.226,0291,4221.010.6830.971,404,533,002.62
58海鸥股份12.850.31%0.045,1406590.460.6734.731,445,867,428.10
59广大特材36.432.25%0.8013,2764,8103.291.1917.861,467,975,994.00
60艾迪药业28.53-4.65%-1.3926,3317,6065.111.69203.791,468,987,475.13
61爱朋医疗28.200.11%0.036,9791,9691.340.4831.521,470,589,138.20
62丰山集团26.870.07%0.028,2432,2211.490.7520.151,486,355,241.71
63云涌科技110.090.19%0.212,3872,6191.760.8947.361,493,783,026.96
64越博动力34.00-4.52%-1.6172,70824,60716.530.96-3.511,495,946,144.00
65林海股份6.87-6.66%-0.49265,97218,39812.143.19231.311,505,354,400.00
66新亚强38.87-0.56%-0.2219,6987,6615.070.7520.681,511,654,300.00
67锦泓集团6.050.17%0.0133,5242,0241.340.62-1.801,512,462,133.05
68凯迪股份121.55-0.14%-0.171,8922,2911.510.7227.631,519,375,000.00
69*ST博信6.670.76%0.0519,8711,3160.871.32-36.831,520,715,484.42
70泉峰汽车18.84-4.27%-0.8492,05317,67911.300.7634.271,534,329,600.00
71*ST联合3.09-0.64%-0.0211,6563610.230.82-9.771,560,254,279.40
72海晨股份49.43-1.46%-0.7315,5657,7474.920.8038.491,562,699,643.71
73南纺股份6.10-0.16%-0.0165,0144,0052.512.1814.191,578,024,006.00
74伟思医疗101.68-0.76%-0.782,2842,3241.460.5247.591,593,899,380.24
75南京聚隆40.010.55%0.2220,3188,0585.010.5440.891,623,873,186.83
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020