网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

扬子石化 (000866)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

扬子石化(000866) 区域板块

所属区域: 江苏 ;共有 441 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51模塑科技8.96-1.65%-0.15317,22228,7433.932.4180.947,231,333,724.16
52南京聚隆32.771.49%0.4820,4126,6564.841.9880.561,361,976,966.78
53麦迪科技51.900.86%0.443,1511,6340.281.2879.715,802,720,000.00
54金陵体育25.241.98%0.491,7634400.391.6478.071,151,195,895.20
55恒瑞医药93.651.96%1.8082,58176,7020.181.7478.00413,067,557,822.40
56雅克科技31.74-2.97%-0.9742,21513,5511.091.7677.3612,346,418,337.90
57华兴源创39.612.46%0.9511,0664,3432.863.6176.351,526,512,481.20
58江苏吴中6.851.18%0.0881,9975,6111.141.8876.334,882,954,629.42
59东华测试11.24-0.62%-0.073,0813470.220.9676.151,554,719,059.24
60正丹股份4.590.00%0.002,5981190.120.8275.621,025,314,200.00
61阿科力27.800.91%0.257,9732,2071.941.9175.001,130,257,500.00
62国电南自5.930.51%0.0356,7513,3490.891.3874.003,760,658,889.28
63天华超净9.500.42%0.04208,67319,5073.873.9173.085,116,906,615.50
64威唐工业14.01-0.14%-0.0215,2562,1571.982.1172.371,081,490,489.82
65恒久科技8.281.97%0.1619,4851,6080.723.0872.312,225,664,000.00
66春兰股份3.711.37%0.059,9563670.190.7071.481,927,191,175.98
67精研科技95.923.32%3.0816,71915,7322.943.4170.015,455,772,291.20
68奥联电子14.59-1.75%-0.2613,8882,0410.871.5769.912,334,400,000.00
69药石科技74.001.62%1.185,9904,4250.601.2369.817,448,322,592.00
70南京证券15.27-1.93%-0.30321,00049,3061.531.1869.1831,368,243,037.06
71苏州固锝10.19-2.11%-0.2296,1429,8381.322.1267.537,418,029,452.53
72隆盛科技26.53-2.10%-0.5729,6847,8806.871.7266.301,132,905,174.96
73神马电力22.09-2.08%-0.4729,2596,4517.271.3765.00884,983,229.00
74健友股份50.890.65%0.337,3053,7280.201.5664.6118,875,372,977.50
75雷科防务7.01-0.43%-0.03186,85212,9621.752.6363.737,487,336,164.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020