网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

扬子石化 (000866)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

扬子石化(000866) 区域板块

所属区域: 江苏 ;共有 483 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51聚杰微纤50.26-0.93%-0.4785,13241,62034.231.02139.611,249,966,200.00
52恒铭达49.700.22%0.114,8562,4181.000.7245.622,419,796,880.20
53康平科技49.37-1.08%-0.5431,23215,47613.720.5769.441,123,759,396.93
54海晨股份49.08-1.49%-0.7415,4357,6314.880.9838.221,551,634,604.76
55斯迪克48.83-0.04%-0.0211,9885,8011.831.1936.173,207,271,152.53
56博瑞医药48.68-0.71%-0.3510,7495,2270.600.85113.218,785,676,877.48
57中简科技46.91-0.87%-0.4130,21014,1131.150.8995.3612,302,556,930.48
58扬杰科技46.901.06%0.49180,10283,8343.810.8465.1422,142,282,281.70
59安靠智电46.34-1.36%-0.6413,6486,3381.070.6539.285,908,934,115.70
60金陵体育45.771.94%0.878,5503,8810.660.59130.965,892,740,120.60
61麦迪科技45.380.09%0.0411,3395,0840.780.64137.526,607,328,000.00
62海昌新材44.782.54%1.1122,66510,04711.331.3658.16895,600,000.00
63图南股份44.701.64%0.7238,22416,9027.640.5366.722,235,000,000.00
64长电科技44.44-0.91%-0.41644,268286,9495.330.8168.3753,727,592,570.08
65凯伦股份42.910.78%0.339,9574,2560.590.4330.877,289,156,028.00
66赛腾股份42.500.09%0.0416,0586,7733.101.3840.872,199,958,355.00
67协和电子42.0810.01%3.839333920.420.6225.47925,760,000.00
68华兴源创42.02-0.21%-0.098,6673,6372.251.3580.811,615,719,255.92
69朗博科技41.11-10.00%-4.577473070.220.10171.291,397,740,000.00
70天奈科技41.091.11%0.4514,7826,0740.840.61105.367,254,353,991.71
71罗博特科39.98-0.03%-0.012,8971,1560.530.4088.842,193,614,644.00
72南京聚隆39.920.94%0.3715,2476,0963.760.7040.801,620,220,385.36
73江化微39.221.21%0.4715,9016,1951.121.06118.285,567,671,200.00
74中旗股份39.18-0.56%-0.2211,9534,6900.910.4829.025,172,935,400.00
75盛德鑫泰38.95-1.79%-0.7115,1845,9766.400.5648.69923,539,905.55
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020