网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

扬子石化 (000866)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

扬子石化(000866) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中简科技33.36-7.64%-2.7640,60413,85810.150.8583.251,334,733,600.00
52苏大维格32.85-10.00%-3.65177,52359,6858.040.91124.247,254,675,829.35
53安靠智电32.48-5.99%-2.0720,5056,7512.050.9749.973,248,162,400.00
54新城控股32.10-2.73%-0.90167,17654,4560.741.136.4772,108,001,470.60
55南京聚隆31.604.39%1.3379,43225,64519.054.0877.951,317,773,182.80
56威尔药业30.53-4.62%-1.488,5762,6692.011.1717.251,301,140,698.43
57南大光电29.801.33%0.39630,625181,15715.501.04256.6812,125,347,181.00
58今世缘29.50-7.15%-2.27149,49045,0201.191.2226.1437,007,750,000.00
59快克股份29.15-6.24%-1.9421,9066,3861.401.4326.744,562,959,891.05
60江苏北人29.02-8.89%-2.8333,0919,87313.610.8750.03705,845,914.80
61天准科技28.88-9.18%-2.9236,65110,9157.891.05131.271,341,880,320.00
62神宇股份28.45-4.27%-1.2733,5509,8464.190.9547.682,276,000,000.00
63东山精密28.30-9.18%-2.86836,202244,2335.201.0844.9245,466,001,099.10
64扬杰科技27.96-7.05%-2.12242,39868,9075.130.77127.0913,200,388,328.28
65焦点科技27.95-10.01%-3.11190,10857,1418.091.4543.676,568,250,000.00
66通富微电27.451.78%0.48923,862253,6408.011.27-549.0031,669,190,501.40
67海辰药业26.87-3.86%-1.0817,3544,7381.450.8432.773,224,400,000.00
68丰山集团26.85-4.85%-1.375,7651,5691.461.0123.271,060,892,071.65
69长电科技26.61-8.90%-2.601,122,149304,32910.831.00-34.5127,565,693,120.71
70梦百合26.60-10.01%-2.9678,27521,5132.321.1623.338,976,542,878.80
71朗新科技26.22-5.82%-1.6286,60223,0395.030.8012.834,518,506,024.64
72苏州龙杰26.21-5.31%-1.4723,3216,2517.840.7319.13779,354,350.00
73沪电股份26.10-6.12%-1.701,338,945353,7627.930.8142.3344,079,344,423.10
74双象股份24.83-7.49%-2.0115,8944,0120.890.99149.224,439,752,980.00
75石英股份24.71-9.98%-2.74144,35536,7494.280.9653.728,334,598,986.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020